24H 最高$5.25
24H 最低$4.99
今日开盘$5.168
24H 成交量$102.46万
流通市值$8,234.93万
24H 涨跌额($0.04)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
SANDThe Sandbox
|
$0.04555 | $0.04611 | $0.04337 | $73.03万 | $1.19亿 | 0.22% |
| 160 |
ETCEthereum Classic
|
$7.04 | $7.09 | $6.88 | $103.74万 | $10.92亿 | 0.14% |
| 31 |
WLDWorldcoin
|
$0.378 | $0.3878 | $0.3635 | $1,480.78万 | $14.00亿 | -1.41% |
| 680 |
HIMSBHIMSB
|
$25.43 | $28.47 | $25.12 | $3.22万 | — | -8.66% |
| 87 |
GTCGitcoin
|
$0.21434 | $0.24874 | $0.21275 | $292.83万 | $2,281.85万 | -9.81% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 146 |
JTOJito
|
$0.3533 | $0.3677 | $0.3431 | $120.93万 | $1.06亿 | -2.57% |
| 220 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 2 |
BTCBitcoin
|
$77412.01 | $7.83万 | $7.64万 | $11.23亿 | $1.55兆 | -0.44% |
| 11 |
SNDKBSNDKB
|
$1132.8 | $1,177.37 | $1,068.90 | $4,823.85万 | — | -3.15% |
| 230 |
OPENOpenLedger
|
$0.0856 | $0.0856 | $0.0806 | $68.48万 | $1,748.53万 | 4.01% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 400 |
TOWNSTowns
|
$0.00123 | $0.00133 | $0.001165 | $31.68万 | $273.22万 | -6.61% |
| 532 |
PDDBPDDB
|
$82.61 | $83.22 | $80.12 | $17.75万 | — | 3.01% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 157 |
ALTAltLayer
|
$0.00574 | $0.00577 | $0.00547 | $106.79万 | $1,690.97万 | 1.59% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
INTCB _以太坊ETH价格
Aster _币种排行
Initia _BTC行情
Caldera _BTC行情
Haedal _比特币
Nomina _比特币行情
INTWB _比特币
TQQQB _加密货币行情
Holo _数字货币市值
Hashflow _以太坊ETH价格
GOOGLB _加密货币行情
Hyperliquid _比特币行情
Gram _BTC行情
Official _加密货币行情
United Stables _比特币行情
Chainlink _加密货币行情
First Digital _BTC行情
Starknet _BTC行情
Official _BTC行情
Huma Finance _比特币
PAX Gold _比特币行情
EUR _BTC行情
Injective _比特币行情
THORChain _以太坊ETH价格
Eigenlayer _数字货币市值
MARSCOIN _比特币
Nomina _以太坊ETH价格
SKHYB _BTC行情
Nomina _币种排行
Cosmos _比特币行情
AMDB _数字货币市值
MSTRB _以太坊ETH价格
Caldera _BTC行情
MARSCOIN _币种排行
Dash _比特币
Quant _以太坊ETH价格
Official _BTC行情
Celestia _以太坊ETH价格
SNDKB _数字货币市值
Chainlink _BTC行情