24H 最高$0.16831
24H 最低$0.1567
今日开盘$0.16651
24H 成交量$71.08万
流通市值$1,549.78万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
SANDThe Sandbox
|
$0.04248 | $0.04343 | $0.04208 | $79.37万 | $1.15亿 | -1.05% |
| 177 |
ETC以太经典
|
$6.69 | $6.82 | $6.65 | $90.43万 | $10.61亿 | -0.30% |
| 42 |
WLDWorldcoin
|
$0.3153 | $0.3247 | $0.3057 | $1,045.12万 | $12.03亿 | 2.70% |
| 555 |
HIMSBHIMSB
|
$20.67 | $20.80 | $18.68 | $13.31万 | — | 9.42% |
| 224 |
GTCGitcoin
|
$0.15944 | $0.16831 | $0.1567 | $71.08万 | $1,549.78万 | -4.25% |
| 609 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 197 |
JTOJito
|
$0.3316 | $0.3408 | $0.3285 | $80.66万 | $1.01亿 | -0.12% |
| 219 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 1 |
BTC比特币
|
$74458.03 | $7.48万 | $7.32万 | $11.95亿 | $1.50兆 | 1.44% |
| 9 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$992.69 | $1,011.14 | $850.11 | $8,277.34万 | $1.10亿 | 16.77% |
| 104 |
OPENOpenLedger
|
$0.0938 | $0.0971 | $0.0901 | $219.22万 | $2,044.45万 | 2.29% |
| 403 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 493 |
TOWNSTowns
|
$0.00111 | $0.001139 | $0.001085 | $17.07万 | $238.40万 | 0.00% |
| 539 |
PDDBPDDB
|
$78.97 | $79.72 | $78.21 | $14.50万 | — | -0.47% |
| 268 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 312 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 176 |
ALTAltLayer
|
$0.00531 | $0.0054 | $0.00526 | $90.72万 | $1,629.13万 | 0.19% |
| 314 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 361 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 518 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |