24H 最高$7.61万
24H 最低$7.56万
今日开盘$76098.8
24H 成交量$3.89亿
流通市值$1.52兆
24H 涨跌额(-$199.59)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
SANDThe Sandbox
|
$0.04191 | $0.04309 | $0.04178 | $44.11万 | $1.13亿 | -2.47% |
| 198 |
ETC以太经典
|
$6.84 | $6.97 | $6.83 | $60.78万 | $10.73亿 | -1.72% |
| 23 |
WLDWorldcoin
|
$0.327 | $0.3407 | $0.3258 | $797.46万 | $12.37亿 | -3.20% |
| 677 |
HIMSBHIMSB
|
$26 | $26.15 | $25.90 | $4,417.94 | — | -0.15% |
| 68 |
GTCGitcoin
|
$0.17197 | $0.177 | $0.15948 | $231.03万 | $1,655.69万 | -1.79% |
| 545 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 123 |
JTOJito
|
$0.3289 | $0.3404 | $0.3262 | $97.44万 | $9,921.82万 | -3.32% |
| 171 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 1 |
BTC比特币
|
$75899.21 | $7.61万 | $7.56万 | $3.89亿 | $1.52兆 | -0.26% |
| 43 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$835.12 | $839.63 | $825.60 | $478.52万 | $1.10亿 | -0.32% |
| 100 |
OPENOpenLedger
|
$0.0892 | $0.0925 | $0.0853 | $145.29万 | $1,904.12万 | 2.29% |
| 344 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 533 |
TOWNSTowns
|
$0.001132 | $0.0012 | $0.00113 | $10.41万 | $242.28万 | -5.03% |
| 663 |
PDDBPDDB
|
$83.16 | $83.32 | $83.07 | $7,012.29 | — | -0.06% |
| 225 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 267 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 328 |
ALTAltLayer
|
$0.00534 | $0.00548 | $0.00531 | $29.72万 | $1,622.99万 | -2.02% |
| 268 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 301 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 455 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
USDC _比特币行情
RNDR _以太坊ETH价格
Chainlink _以太坊ETH价格
KORUB _币种排行
Worldcoin _比特币
Tether Gold _BTC行情
OpenLedger _以太坊ETH价格
USD1 _数字货币市值
Hedera _数字货币市值
StraitsX USD _币种排行
COCOS _比特币行情
Polygon _币种排行
MegaETH _数字货币市值
波场 _数字货币市值
恒星币 _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
USDC _币种排行
StraitsX USD _比特币行情
Sign _比特币行情
Ondo _币种排行
StraitsX USD _币种排行
Hyperliquid _币种排行
QQQB _币种排行
Pepe _数字货币市值
Worldcoin _以太坊ETH价格
Chainlink _比特币
Raydium _币种排行
恒星币 _比特币行情
牛来 _比特币
Secret _比特币行情
艾达币 _币种排行
Solana _以太坊ETH价格
Tether Gold _加密货币行情
USDC _比特币行情
币安币 _币种排行
COCOS _加密货币行情
币安币 _币种排行
LayerZero _以太坊ETH价格
KORUB _币种排行
Secret _以太坊ETH价格