24H 最高$0.0925
24H 最低$0.0853
今日开盘$0.0881
24H 成交量$133.79万
流通市值$1,904.12万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
SANDThe Sandbox
|
$0.04214 | $0.0431 | $0.04198 | $45.17万 | $1.13亿 | -1.47% |
| 197 |
ETC以太经典
|
$6.87 | $6.99 | $6.84 | $61.76万 | $10.73亿 | -1.29% |
| 25 |
WLDWorldcoin
|
$0.3297 | $0.3426 | $0.3282 | $796.13万 | $12.37亿 | -3.06% |
| 679 |
HIMSBHIMSB
|
$25.99 | $26.15 | $25.90 | $4,526.37 | — | 0.00% |
| 64 |
GTCGitcoin
|
$0.16827 | $0.1862 | $0.15948 | $246.43万 | $1,655.69万 | -9.15% |
| 541 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 141 |
JTOJito
|
$0.3296 | $0.3434 | $0.3262 | $87.79万 | $9,921.82万 | -3.49% |
| 171 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 2 |
BTC比特币
|
$75840.52 | $7.62万 | $7.56万 | $3.58亿 | $1.52兆 | -0.26% |
| 42 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$833.65 | $843.60 | $825.60 | $489.79万 | $1.10亿 | 0.00% |
| 105 |
OPENOpenLedger
|
$0.0885 | $0.0925 | $0.0853 | $133.79万 | $1,904.12万 | 0.45% |
| 343 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 553 |
TOWNSTowns
|
$0.001149 | $0.001202 | $0.001142 | $8.99万 | $242.28万 | -3.93% |
| 675 |
PDDBPDDB
|
$83.22 | $83.30 | $83.07 | $5,042.41 | — | -0.01% |
| 225 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 268 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 317 |
ALTAltLayer
|
$0.00537 | $0.00549 | $0.00531 | $31.44万 | $1,622.99万 | -1.83% |
| 270 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 306 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 456 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
比特币 _BTC行情
Bubblemaps _币种排行
PAX Gold _比特币
Starknet _加密货币行情
Starknet _以太坊ETH价格
莱特币 _加密货币行情
比特现金 _币种排行
RWUSD _比特币行情
Ripple USD _BTC行情
Ether.fi _比特币行情
Secret _比特币行情
BitTensor _BTC行情
Ether.fi _币种排行
牛来 _比特币行情
EUR _数字货币市值
ONEchain _加密货币行情
恒星币 _BTC行情
RWUSD _币种排行
Starknet _比特币
Hyperliquid _以太坊ETH价格
Uniswap _BTC行情
United Stables _BTC行情
First Digital _以太坊ETH价格
Artificial _数字货币市值
Act I : The _以太坊ETH价格
牛来 _币种排行
PAX Gold _比特币
恒星币 _比特币
ONEchain _BTC行情
COCOS _加密货币行情
QQQB _比特币
Ethena _数字货币市值
Starknet _比特币行情
PAX Gold _以太坊ETH价格
OFFICIAL TRUMP _比特币
Celestia _BTC行情
Filecoin _比特币
Aerodrome _以太坊ETH价格
USD1 _比特币行情
Hamster Kombat _BTC行情