24H 最高$0.001318
24H 最低$0.001165
今日开盘$0.001296
24H 成交量$31.04万
流通市值$273.22万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
SANDThe Sandbox
|
$0.04552 | $0.04606 | $0.04337 | $68.54万 | $1.19亿 | -0.31% |
| 168 |
ETCEthereum Classic
|
$7.02 | $7.08 | $6.88 | $97.46万 | $10.92亿 | -0.43% |
| 31 |
WLDWorldcoin
|
$0.372 | $0.3853 | $0.3635 | $1,464.66万 | $14.00亿 | -3.00% |
| 679 |
HIMSBHIMSB
|
$25.64 | $28.47 | $25.12 | $3.32万 | — | -8.43% |
| 90 |
GTCGitcoin
|
$0.21581 | $0.24808 | $0.21275 | $285.23万 | $2,281.85万 | -12.84% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 138 |
JTOJito
|
$0.3396 | $0.3639 | $0.3383 | $136.15万 | $1.06亿 | -6.60% |
| 219 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 2 |
BTCBitcoin
|
$77259.53 | $7.82万 | $7.64万 | $11.34亿 | $1.55兆 | -0.97% |
| 13 |
SNDKBSNDKB
|
$1126.1 | $1,169.21 | $1,068.90 | $4,282.18万 | — | -3.51% |
| 211 |
OPENOpenLedger
|
$0.087 | $0.0871 | $0.0806 | $74.14万 | $1,748.53万 | 4.69% |
| 426 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 408 |
TOWNSTowns
|
$0.00124 | $0.001318 | $0.001165 | $31.04万 | $273.22万 | -4.32% |
| 533 |
PDDBPDDB
|
$82.93 | $83.22 | $80.50 | $18.02万 | — | 3.02% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 159 |
ALTAltLayer
|
$0.00565 | $0.00576 | $0.00547 | $105.52万 | $1,690.97万 | -1.40% |
| 331 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Chainlink _BTC行情
TQQQB _以太坊ETH价格
USDC _比特币
BNCB _加密货币行情
XRP _加密货币行情
TONToken _比特币行情
Aerodrome _比特币
LayerZero _以太坊ETH价格
ZAMA _数字货币市值
INTWB _比特币行情
BNB _以太坊ETH价格
BitTensor _币种排行
Pudgy Penguins _BTC行情
AAPLB _BTC行情
Hyperliquid _比特币
Ethena USDe _以太坊ETH价格
Avalanche _比特币
Quant _BTC行情
Avalanche _比特币
Injective _以太坊ETH价格
Hyperliquid _以太坊ETH价格
XRP _以太坊ETH价格
AMDB _数字货币市值
Hedera _BTC行情
Aerodrome _以太坊ETH价格
Ethereum _BTC行情
Injective _BTC行情
Nomina _币种排行
Starknet _加密货币行情
Official _币种排行
Zcash _以太坊ETH价格
SNXXB _比特币
Ripple USD _币种排行
MARSCOIN _比特币行情
TRON _数字货币市值
OFFICIAL TRUMP _币种排行
Cardano _比特币行情
Artificial _数字货币市值
1000CAT _数字货币市值