24H 最高$7.09
24H 最低$6.88
今日开盘$7.05
24H 成交量$106.68万
流通市值$10.92亿
24H 涨跌额(-$0.10)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
SANDThe Sandbox
|
$0.04381 | $0.04611 | $0.04337 | $74.51万 | $1.19亿 | -3.38% |
| 159 |
ETCEthereum Classic
|
$6.95 | $7.09 | $6.88 | $106.68万 | $10.92亿 | -1.42% |
| 33 |
WLDWorldcoin
|
$0.368 | $0.3882 | $0.3635 | $1,396.20万 | $14.00亿 | -3.94% |
| 681 |
HIMSBHIMSB
|
$25.29 | $28.47 | $25.15 | $3.14万 | — | -9.81% |
| 88 |
GTCGitcoin
|
$0.21456 | $0.24874 | $0.21275 | $300.52万 | $2,281.85万 | -5.73% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 149 |
JTOJito
|
$0.3435 | $0.3677 | $0.3431 | $114.12万 | $1.06亿 | -5.63% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 2 |
BTCBitcoin
|
$76892.01 | $7.83万 | $7.64万 | $11.09亿 | $1.55兆 | -1.53% |
| 11 |
SNDKBSNDKB
|
$1104.3 | $1,186.55 | $1,068.90 | $5,090.20万 | — | -6.65% |
| 241 |
OPENOpenLedger
|
$0.0833 | $0.0842 | $0.0806 | $60.39万 | $1,748.53万 | 1.46% |
| 431 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 382 |
TOWNSTowns
|
$0.00117 | $0.001361 | $0.001165 | $34.35万 | $273.22万 | -12.75% |
| 549 |
PDDBPDDB
|
$82.47 | $83.22 | $79.60 | $16.86万 | — | 3.61% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 161 |
ALTAltLayer
|
$0.00561 | $0.00577 | $0.00547 | $105.88万 | $1,690.97万 | 0.54% |
| 334 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 386 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
SNXXB _比特币
BitTensor _BTC行情
THORChain _加密货币行情
Solana _加密货币行情
Pudgy Penguins _币种排行
Caldera _以太坊ETH价格
SKHYB _比特币行情
BNCB _以太坊ETH价格
Huma Finance _以太坊ETH价格
Ethena USDe _数字货币市值
Bitcoin _加密货币行情
TRON _币种排行
Ripple USD _币种排行
Zcash _比特币行情
BitTensor _BTC行情
Bubblemaps _数字货币市值
Gram _加密货币行情
Quant _币种排行
Pump.fun _BTC行情
AMDB _数字货币市值
BFUSD _以太坊ETH价格
Celo _数字货币市值
CRCLB _比特币
Hedera _加密货币行情
AMDB _加密货币行情
Mitosis _数字货币市值
USDC _以太坊ETH价格
Hyperliquid _BTC行情
Mitosis _比特币行情
BitTensor _数字货币市值
Gram _加密货币行情
CRCLB _加密货币行情
Near Protocol _以太坊ETH价格
THORChain _加密货币行情
SOXLB _比特币行情
Mitosis _比特币
Ethena _比特币行情
Nomina _数字货币市值
Filecoin _加密货币行情
MUB _加密货币行情