24H 最高$1,070.00
24H 最低$961.07
今日开盘$1026.6
24H 成交量$2.17亿
流通市值$167.61亿
24H 涨跌额(-$15.87)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
SANDThe Sandbox
|
$0.0429 | $0.04343 | $0.042 | $86.05万 | $1.13亿 | 1.13% |
| 164 |
ETC以太经典
|
$6.75 | $6.82 | $6.64 | $102.33万 | $10.46亿 | 1.20% |
| 41 |
WLDWorldcoin
|
$0.3175 | $0.3247 | $0.3029 | $1,037.74万 | $11.52亿 | 3.83% |
| 524 |
HIMSBHIMSB
|
$20.04 | $20.18 | $18.44 | $16.05万 | — | 6.43% |
| 196 |
GTCGitcoin
|
$0.15922 | $0.16831 | $0.1567 | $81.96万 | $1,601.28万 | -5.09% |
| 616 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 212 |
JTOJito
|
$0.3377 | $0.3408 | $0.3258 | $76.42万 | $9,847.47万 | 2.58% |
| 220 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 2 |
BTC比特币
|
$74274.08 | $7.45万 | $7.28万 | $11.54亿 | $1.47兆 | 1.87% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1001.73 | $1,005.39 | $827.77 | $6,998.40万 | $1.10亿 | 18.10% |
| 101 |
OPENOpenLedger
|
$0.0948 | $0.0971 | $0.09 | $228.41万 | $1,952.96万 | 3.95% |
| 403 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 477 |
TOWNSTowns
|
$0.00112 | $0.001139 | $0.001069 | $19.71万 | $228.11万 | 3.13% |
| 574 |
PDDBPDDB
|
$78.94 | $79.72 | $78.21 | $12.53万 | — | -0.35% |
| 271 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 317 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 169 |
ALTAltLayer
|
$0.00533 | $0.0054 | $0.00518 | $100.65万 | $1,591.39万 | 1.91% |
| 320 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 364 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 529 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |