24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$89.31万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
SANDThe Sandbox
|
$0.04165 | $0.04288 | $0.04142 | $45.30万 | $1.13亿 | -2.35% |
| 187 |
ETC以太经典
|
$6.83 | $6.97 | $6.81 | $62.10万 | $10.73亿 | -1.30% |
| 24 |
WLDWorldcoin
|
$0.324 | $0.337 | $0.3237 | $762.49万 | $12.37亿 | -3.46% |
| 671 |
HIMSBHIMSB
|
$25.89 | $26.09 | $25.86 | $4,651.97 | — | -0.35% |
| 63 |
GTCGitcoin
|
$0.17864 | $0.18605 | $0.15948 | $256.06万 | $1,655.69万 | 6.37% |
| 541 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 123 |
JTOJito
|
$0.3273 | $0.3404 | $0.3256 | $99.19万 | $9,921.82万 | -2.68% |
| 163 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 1 |
BTC比特币
|
$75974.12 | $7.62万 | $7.56万 | $3.74亿 | $1.52兆 | 0.29% |
| 48 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.95 | $839.63 | $827.33 | $397.60万 | $1.10亿 | 0.47% |
| 97 |
OPENOpenLedger
|
$0.089 | $0.0925 | $0.0862 | $149.08万 | $1,904.12万 | 0.45% |
| 347 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 505 |
TOWNSTowns
|
$0.001107 | $0.0012 | $0.001104 | $11.56万 | $242.28万 | -6.98% |
| 614 |
PDDBPDDB
|
$82.93 | $83.40 | $82.93 | $4.57万 | — | -0.19% |
| 216 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 259 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 339 |
ALTAltLayer
|
$0.00531 | $0.00546 | $0.00525 | $29.11万 | $1,622.99万 | -2.03% |
| 261 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 306 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 447 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Worldcoin _BTC行情
Official _比特币
Aave _比特币行情
Pump.fun _数字货币市值
Holo _比特币
BitTensor _以太坊ETH价格
Chainlink _币种排行
Arbitrum _比特币行情
StraitsX USD _加密货币行情
Injective _比特币
Worldcoin _比特币行情
ONEchain _加密货币行情
比特现金 _数字货币市值
KORUB _比特币行情
Polygon _以太坊ETH价格
QQQB _加密货币行情
Wrapped _数字货币市值
BUSD _数字货币市值
Aave _币种排行
Ondo _比特币
Internet _币种排行
DODO _币种排行
Sui _数字货币市值
Secret _比特币
Zama _以太坊ETH价格
瑞波币 _数字货币市值
OFFICIAL TRUMP _币种排行
Hyperliquid _加密货币行情
Reserve Rights _比特币行情
狗币 _比特币
COTI _加密货币行情
Solana _以太坊ETH价格
Gitcoin _比特币
Starknet _加密货币行情
Celestia _加密货币行情
瑞波币 _数字货币市值
Aave _BTC行情
Huma Finance _数字货币市值
莱特币 _币种排行
Polygon _加密货币行情