24H 最高$0.002185
24H 最低$0.00206
今日开盘$0.002136
24H 成交量$11.74万
流通市值$3,506.73万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
SANDThe Sandbox
|
$0.0427 | $0.04444 | $0.04242 | $66.85万 | $1.16亿 | -2.62% |
| 152 |
ETC以太经典
|
$6.96 | $7.15 | $6.93 | $101.32万 | $11.10亿 | -2.38% |
| 25 |
WLDWorldcoin
|
$0.3388 | $0.3546 | $0.3353 | $1,458.23万 | $12.85亿 | -2.62% |
| 578 |
HIMSBHIMSB
|
$25.96 | $26.23 | $24.40 | $11.01万 | — | 1.21% |
| 54 |
GTCGitcoin
|
$0.1686 | $0.21101 | $0.1676 | $525.25万 | $1,856.84万 | -19.69% |
| 601 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 181 |
JTOJito
|
$0.338 | $0.3529 | $0.3373 | $81.08万 | $1.03亿 | -1.34% |
| 202 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 2 |
BTC比特币
|
$75990.8 | $7.64万 | $7.49万 | $9.62亿 | $1.52兆 | -0.21% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$833.96 | $912.51 | $817.56 | $4,575.65万 | $1.10亿 | -7.13% |
| 216 |
OPENOpenLedger
|
$0.0875 | $0.09 | $0.0853 | $65.62万 | $1,864.62万 | -0.11% |
| 392 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 440 |
TOWNSTowns
|
$0.001182 | $0.00125 | $0.001178 | $23.04万 | $255.74万 | -4.52% |
| 557 |
PDDBPDDB
|
$83.12 | $84.70 | $82.46 | $12.39万 | — | 0.16% |
| 255 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 301 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 263 |
ALTAltLayer
|
$0.00542 | $0.00565 | $0.0054 | $50.26万 | $1,674.58万 | -3.04% |
| 302 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 347 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 514 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Aave _数字货币市值
Polygon _BTC行情
Injective _比特币
Celo _比特币行情
Hyperliquid _加密货币行情
Solana _比特币行情
Ether.fi _BTC行情
Zama _数字货币市值
Zilliqa _加密货币行情
BMNRB _币种排行
RWUSD _比特币
Ether.fi _数字货币市值
币安币 _数字货币市值
Celestia _以太坊ETH价格
Hyperliquid _币种排行
TONToken _加密货币行情
EUR _BTC行情
Injective _数字货币市值
NFPrompt _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Hedera _比特币
Moonriver _加密货币行情
Pyth Network _BTC行情
Wrapped _数字货币市值
比特现金 _比特币行情
Ripple USD _币种排行
Polkadot _比特币
Gitcoin _BTC行情
Worldcoin _以太坊ETH价格
INTWB _比特币行情
Ripple USD _以太坊ETH价格
Pump.fun _比特币行情
Starknet _加密货币行情
Meteora _比特币
以太坊 _币种排行
Act I : The _BTC行情
Injective _加密货币行情
Celestia _数字货币市值
EUR _数字货币市值
Ondo _BTC行情