24H 最高$0.1526
24H 最低$0.1435
今日开盘$0.145
24H 成交量$895.95万
流通市值$53.57亿
24H 涨跌额($0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
SANDThe Sandbox
|
$0.04177 | $0.04343 | $0.04103 | $84.13万 | $1.15亿 | -3.00% |
| 137 |
ETC以太经典
|
$6.61 | $6.82 | $6.50 | $143.01万 | $10.61亿 | -1.78% |
| 42 |
WLDWorldcoin
|
$0.3084 | $0.3247 | $0.3 | $1,192.53万 | $12.03亿 | -1.09% |
| 585 |
HIMSBHIMSB
|
$20.35 | $20.85 | $18.97 | $11.73万 | — | 7.22% |
| 222 |
GTCGitcoin
|
$0.16219 | $0.16745 | $0.15583 | $71.74万 | $1,549.78万 | -2.43% |
| 618 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 192 |
JTOJito
|
$0.3283 | $0.3408 | $0.3191 | $86.09万 | $1.01亿 | -1.91% |
| 219 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 2 |
BTC比特币
|
$74000.01 | $7.48万 | $7.32万 | $11.91亿 | $1.50兆 | 0.31% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$957.89 | $1,011.14 | $869.43 | $8,234.80万 | $1.10亿 | 9.71% |
| 100 |
OPENOpenLedger
|
$0.0906 | $0.0971 | $0.0893 | $228.01万 | $2,044.45万 | -1.74% |
| 411 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 502 |
TOWNSTowns
|
$0.001104 | $0.001139 | $0.001069 | $18.07万 | $238.40万 | -0.72% |
| 544 |
PDDBPDDB
|
$78.65 | $79.64 | $78.21 | $14.69万 | — | -0.96% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 327 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 175 |
ALTAltLayer
|
$0.00527 | $0.0054 | $0.00517 | $95.02万 | $1,629.13万 | -1.86% |
| 329 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 372 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 526 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |