24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值$2.53万
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
SANDThe Sandbox
|
$0.04068 | $0.04219 | $0.0394 | $80.81万 | $1.10亿 | -3.47% |
| 125 |
ETC以太经典
|
$6.67 | $6.89 | $6.50 | $148.92万 | $10.66亿 | -2.91% |
| 25 |
WLDWorldcoin
|
$0.3176 | $0.3315 | $0.3033 | $1,552.34万 | $12.01亿 | -3.70% |
| 658 |
HIMSBHIMSB
|
$25.98 | $26.26 | $25.38 | $4.76万 | — | -0.04% |
| 66 |
GTCGitcoin
|
$0.18028 | $0.194 | $0.16769 | $402.09万 | $1,705.72万 | 7.17% |
| 619 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 186 |
JTOJito
|
$0.3243 | $0.3321 | $0.3092 | $82.89万 | $9,689.66万 | -1.37% |
| 212 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 1 |
BTC比特币
|
$74304 | $7.62万 | $7.35万 | $9.07亿 | $1.52兆 | -2.03% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$821.35 | $858.45 | $806.40 | $1,985.57万 | $1.10亿 | -1.48% |
| 111 |
OPENOpenLedger
|
$0.0869 | $0.0917 | $0.0848 | $163.83万 | $1,937.33万 | -1.81% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 480 |
TOWNSTowns
|
$0.001064 | $0.00115 | $0.001006 | $22.38万 | $232.38万 | -7.07% |
| 594 |
PDDBPDDB
|
$81.89 | $83.45 | $81.86 | $11.40万 | — | -1.60% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 332 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 238 |
ALTAltLayer
|
$0.00517 | $0.00537 | $0.00502 | $63.63万 | $1,594.86万 | -3.72% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 553 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
Injective _比特币行情
RWUSD _以太坊ETH价格
LayerZero _比特币行情
Tether Gold _以太坊ETH价格
Aerodrome _比特币
PAX Gold _BTC行情
EUR _加密货币行情
以太坊 _加密货币行情
Shiba Inu _币种排行
莱特币 _比特币行情
Celo _以太坊ETH价格
Pepe _以太坊ETH价格
MarsCoin _以太坊ETH价格
Plasma _比特币
TONToken _加密货币行情
MegaETH _币种排行
COINB _币种排行
Shiba Inu _比特币行情
StraitsX USD _比特币
First Digital _比特币行情
Hedera _BTC行情
Polkadot _加密货币行情
Ether.fi _币种排行
Gains Network _币种排行
LayerZero _加密货币行情
Tether Gold _BTC行情
Tether Gold _数字货币市值
Hyperliquid _加密货币行情
QQQB _数字货币市值
Ethena _数字货币市值
Filecoin _比特币
ONEchain _数字货币市值
狗币 _比特币
USD1 _以太坊ETH价格
Near Protocol _比特币行情
RWUSD _数字货币市值
Caldera _以太坊ETH价格
Zama _数字货币市值
Meteora _数字货币市值