24H 最高$0.1618
24H 最低$0.155
今日开盘$0.1556
24H 成交量$81.57万
流通市值$1.59亿
24H 涨跌额($0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
SANDThe Sandbox
|
$0.04325 | $0.0441 | $0.04112 | $157.86万 | $1.14亿 | 4.44% |
| 76 |
ETC以太经典
|
$6.83 | $6.99 | $6.68 | $364.91万 | $10.81亿 | 2.09% |
| 40 |
WLDWorldcoin
|
$0.3164 | $0.327 | $0.3133 | $1,188.87万 | $11.97亿 | 0.48% |
| 451 |
HIMSBHIMSB
|
$22.05 | $25.96 | $20.65 | $25.35万 | — | -14.96% |
| 179 |
GTCGitcoin
|
$0.16411 | $0.17276 | $0.16315 | $97.67万 | $1,616.38万 | -3.89% |
| 619 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 239 |
JTOJito
|
$0.3369 | $0.3439 | $0.3239 | $67.50万 | $1.00亿 | 3.53% |
| 224 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 2 |
BTC比特币
|
$74417.3 | $7.56万 | $7.41万 | $8.85亿 | $1.50兆 | 0.30% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$894.73 | $904.83 | $814.14 | $5,103.47万 | $1.10亿 | 8.58% |
| 243 |
OPENOpenLedger
|
$0.0882 | $0.0916 | $0.0872 | $66.22万 | $1,943.28万 | 0.11% |
| 421 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 534 |
TOWNSTowns
|
$0.001114 | $0.001124 | $0.001082 | $15.84万 | $232.31万 | 1.64% |
| 478 |
PDDBPDDB
|
$81.26 | $81.60 | $80.28 | $21.31万 | — | 0.20% |
| 288 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 218 |
ALTAltLayer
|
$0.00527 | $0.0055 | $0.00525 | $74.77万 | $1,637.46万 | 0.00% |
| 337 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 371 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 536 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Pump.fun _比特币行情
EUR _比特币行情
AMDB _比特币行情
Artificial _比特币
比特现金 _比特币行情
Quant _BTC行情
大零币 _加密货币行情
牛来 _比特币
TQQQB _加密货币行情
Zilliqa _比特币行情
波场 _加密货币行情
PAX Gold _比特币行情
大零币 _加密货币行情
BEAMX _加密货币行情
Reserve Rights _以太坊ETH价格
USD.AI _BTC行情
恒星币 _币种排行
USD1 _加密货币行情
BEB _以太坊ETH价格
Pepe _比特币
Aster _比特币
First Digital _比特币行情
NEXPACE _BTC行情
OFFICIAL TRUMP _比特币行情
NEXPACE _数字货币市值
比特币 _加密货币行情
Filecoin _比特币
BFUSD _BTC行情
Arbitrum _数字货币市值
Aave _加密货币行情
KORUB _数字货币市值
Polygon _BTC行情
大零币 _BTC行情
USD1 _数字货币市值
TONToken _数字货币市值
OFFICIAL TRUMP _BTC行情
KORUB _BTC行情
Prometeus _以太坊ETH价格
Ripple USD _以太坊ETH价格
Sign _以太坊ETH价格