24H 最高$0.00425
24H 最低$0.00408
今日开盘$0.00421
24H 成交量$6.97万
流通市值$1,482.78万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
SANDThe Sandbox
|
$0.04477 | $0.04611 | $0.04337 | $72.39万 | $1.19亿 | -2.08% |
| 160 |
ETCEthereum Classic
|
$7 | $7.09 | $6.88 | $104.20万 | $10.92亿 | -0.71% |
| 32 |
WLDWorldcoin
|
$0.374 | $0.3882 | $0.3635 | $1,440.04万 | $14.00亿 | -3.23% |
| 677 |
HIMSBHIMSB
|
$25.2 | $28.47 | $25.12 | $3.36万 | — | -10.06% |
| 88 |
GTCGitcoin
|
$0.21481 | $0.24874 | $0.21275 | $294.16万 | $2,281.85万 | -9.04% |
| 629 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 147 |
JTOJito
|
$0.3478 | $0.3677 | $0.3431 | $118.20万 | $1.06亿 | -4.50% |
| 219 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 2 |
BTCBitcoin
|
$77089.99 | $7.83万 | $7.64万 | $11.16亿 | $1.55兆 | -1.17% |
| 11 |
SNDKBSNDKB
|
$1105.25 | $1,182.45 | $1,068.90 | $4,953.80万 | — | -6.32% |
| 243 |
OPENOpenLedger
|
$0.0848 | $0.0849 | $0.0806 | $62.67万 | $1,748.53万 | 2.54% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 409 |
TOWNSTowns
|
$0.001199 | $0.001333 | $0.001165 | $30.39万 | $273.22万 | -9.65% |
| 527 |
PDDBPDDB
|
$82.61 | $83.22 | $80.05 | $17.89万 | — | 3.20% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 159 |
ALTAltLayer
|
$0.0057 | $0.00577 | $0.00547 | $105.19万 | $1,690.97万 | 1.06% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 382 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Bitcoin Cash _加密货币行情
Gitcoin _比特币
Hyperliquid _加密货币行情
SKHYB _BTC行情
Aster _BTC行情
Holo _比特币行情
Mitosis _BTC行情
Worldcoin _以太坊ETH价格
PAX Gold _数字货币市值
ZAMA _数字货币市值
NBISB _BTC行情
Tether Gold _比特币
Tether Gold _比特币
Pudgy Penguins _加密货币行情
Pudgy Penguins _BTC行情
Caldera _加密货币行情
EUR _币种排行
Celestia _币种排行
Celo _比特币行情
Aster _以太坊ETH价格
Aerodrome _比特币行情
Mitosis _加密货币行情
NFPrompt _数字货币市值
OFFICIAL TRUMP _数字货币市值
SNDKB _比特币
Ripple USD _BTC行情
Hedera _币种排行
MRVLB _比特币
BitTensor _BTC行情
SKHYB _加密货币行情
Eigenlayer _比特币行情
Official _比特币
Gitcoin _BTC行情
Bitcoin _加密货币行情
Arbitrum _以太坊ETH价格
TRON _加密货币行情
Haedal _比特币
BitTensor _币种排行
Cardano _比特币
Aptos _比特币