24H 最高$0.0288
24H 最低$0.02636
今日开盘$0.02702
24H 成交量$32.21万
流通市值$3,555.35万
24H 涨跌额($0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
SANDThe Sandbox
|
$0.04219 | $0.04346 | $0.0404 | $101.41万 | $1.14亿 | 2.38% |
| 81 |
ETC以太经典
|
$6.83 | $6.99 | $6.58 | $386.77万 | $10.81亿 | 1.94% |
| 35 |
WLDWorldcoin
|
$0.3187 | $0.327 | $0.31 | $1,513.63万 | $11.97亿 | 1.08% |
| 449 |
HIMSBHIMSB
|
$22.4 | $26.26 | $20.65 | $27.05万 | — | -13.08% |
| 103 |
GTCGitcoin
|
$0.16732 | $0.194 | $0.1641 | $241.20万 | $1,616.38万 | -3.26% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 219 |
JTOJito
|
$0.3345 | $0.3439 | $0.3167 | $75.90万 | $1.00亿 | 3.31% |
| 230 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 2 |
BTC比特币
|
$75292 | $7.56万 | $7.38万 | $11.93亿 | $1.50兆 | -0.14% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$894.09 | $904.83 | $790.72 | $5,399.11万 | $1.10亿 | 8.28% |
| 216 |
OPENOpenLedger
|
$0.0897 | $0.0912 | $0.0845 | $76.26万 | $1,943.28万 | 0.56% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 549 |
TOWNSTowns
|
$0.001086 | $0.001124 | $0.001046 | $17.74万 | $232.31万 | 0.46% |
| 491 |
PDDBPDDB
|
$80.75 | $83.45 | $80.28 | $22.18万 | — | -2.17% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 342 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 193 |
ALTAltLayer
|
$0.0053 | $0.0055 | $0.00507 | $88.61万 | $1,637.46万 | 2.52% |
| 345 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 568 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
恒星币 _加密货币行情
LayerZero _比特币
Render _比特币行情
Uniswap _加密货币行情
PancakeSwap _以太坊ETH价格
RWUSD _数字货币市值
JUST _数字货币市值
Pudgy Penguins _币种排行
达世币 _加密货币行情
牛来 _BTC行情
艾达币 _比特币
Pepe _数字货币市值
Internet _比特币
TQQQB _以太坊ETH价格
First Digital _币种排行
Avalanche _加密货币行情
Ether.fi _币种排行
Holo _比特币行情
艾达币 _比特币
达世币 _币种排行
NFPrompt _BTC行情
SNXXB _比特币
Tether Gold _数字货币市值
牛来 _比特币
Starknet _比特币行情
瑞波币 _币种排行
Quant _比特币行情
Solana _数字货币市值
Wrapped _币种排行
以太经典 _比特币行情
Holo _比特币行情
LayerZero _数字货币市值
BFUSD _加密货币行情
Bubblemaps _币种排行
Gram _币种排行
Pump.fun _加密货币行情
牛来 _BTC行情
Filecoin _BTC行情
Reserve Rights _比特币
MarsCoin _BTC行情