24H 最高$126.26
24H 最低$118.58
今日开盘$119.98
24H 成交量$4.48万
流通市值—
24H 涨跌额($5.17)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
SANDThe Sandbox
|
$0.04284 | $0.04444 | $0.04242 | $67.44万 | $1.16亿 | -1.68% |
| 151 |
ETC以太经典
|
$6.94 | $7.15 | $6.93 | $98.53万 | $11.10亿 | -1.84% |
| 25 |
WLDWorldcoin
|
$0.3396 | $0.3546 | $0.3353 | $1,403.44万 | $12.85亿 | -1.96% |
| 615 |
HIMSBHIMSB
|
$25.96 | $26.23 | $24.40 | $8.39万 | — | 0.62% |
| 54 |
GTCGitcoin
|
$0.175 | $0.20665 | $0.1676 | $509.37万 | $1,856.84万 | -15.16% |
| 601 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 192 |
JTOJito
|
$0.3387 | $0.3529 | $0.3371 | $76.20万 | $1.03亿 | -1.05% |
| 200 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 2 |
BTC比特币
|
$75916.27 | $7.62万 | $7.49万 | $9.39亿 | $1.52兆 | -0.02% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$838.21 | $912.51 | $817.56 | $4,228.35万 | $1.10亿 | -5.15% |
| 207 |
OPENOpenLedger
|
$0.0883 | $0.09 | $0.0853 | $70.67万 | $1,864.62万 | 1.61% |
| 389 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 441 |
TOWNSTowns
|
$0.001192 | $0.00125 | $0.001178 | $22.23万 | $255.74万 | -3.17% |
| 575 |
PDDBPDDB
|
$83.25 | $84.70 | $82.46 | $11.30万 | — | 0.31% |
| 255 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 301 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 275 |
ALTAltLayer
|
$0.00545 | $0.00565 | $0.0054 | $47.35万 | $1,674.58万 | -2.50% |
| 303 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 348 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Aster _加密货币行情
TQQQB _BTC行情
LayerZero _币种排行
Polkadot _数字货币市值
Avalanche _币种排行
Sui _BTC行情
Caldera _比特币
USD1 _BTC行情
INTWB _以太坊ETH价格
Gram _BTC行情
Polkadot _比特币
Solana _比特币行情
Mitosis _币种排行
Act I : The _BTC行情
EUR _BTC行情
TONToken _数字货币市值
Polkadot _比特币
Ethena USDe _以太坊ETH价格
瑞波币 _比特币行情
RWUSD _以太坊ETH价格
Celestia _数字货币市值
PAX Gold _币种排行
Sui _比特币
TONToken _比特币行情
Gram _加密货币行情
TONToken _以太坊ETH价格
牛来 _加密货币行情
NFPrompt _比特币
Celo _BTC行情
Bubblemaps _币种排行
USD1 _数字货币市值
恒星币 _比特币行情
Worldcoin _以太坊ETH价格
达世币 _数字货币市值
Uniswap _币种排行
KORUB _BTC行情
INTWB _以太坊ETH价格
Arbitrum _加密货币行情
币安币 _以太坊ETH价格
Pepe _比特币行情