24H 最高$1.01
24H 最低$0.9982
今日开盘$1.0012
24H 成交量$3.82万
流通市值$85.85亿
24H 涨跌额(-$0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
SANDThe Sandbox
|
$0.0424 | $0.04343 | $0.04208 | $77.42万 | $1.15亿 | -1.97% |
| 173 |
ETC以太经典
|
$6.69 | $6.82 | $6.65 | $91.44万 | $10.61亿 | -0.74% |
| 42 |
WLDWorldcoin
|
$0.316 | $0.3247 | $0.3059 | $1,046.68万 | $12.03亿 | 2.56% |
| 561 |
HIMSBHIMSB
|
$20.82 | $20.85 | $18.70 | $12.65万 | — | 8.78% |
| 223 |
GTCGitcoin
|
$0.15885 | $0.16831 | $0.1567 | $70.41万 | $1,549.78万 | -5.59% |
| 606 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 193 |
JTOJito
|
$0.3309 | $0.3408 | $0.3285 | $81.70万 | $1.01亿 | -0.99% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 1 |
BTC比特币
|
$74630 | $7.48万 | $7.32万 | $11.83亿 | $1.50兆 | 0.92% |
| 9 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$984.5 | $1,011.14 | $854.83 | $8,198.08万 | $1.10亿 | 14.27% |
| 103 |
OPENOpenLedger
|
$0.0933 | $0.0971 | $0.0901 | $219.06万 | $2,044.45万 | 1.52% |
| 399 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 500 |
TOWNSTowns
|
$0.00111 | $0.001139 | $0.001085 | $16.53万 | $238.40万 | -0.45% |
| 538 |
PDDBPDDB
|
$79.07 | $79.72 | $78.21 | $14.41万 | — | -0.54% |
| 267 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 313 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 183 |
ALTAltLayer
|
$0.00532 | $0.0054 | $0.00526 | $87.78万 | $1,629.13万 | -0.38% |
| 315 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 359 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |