24H 最高$8.28
24H 最低$8.11
今日开盘$8.23
24H 成交量$1.88万
流通市值—
24H 涨跌额(-$0.08)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
SANDThe Sandbox
|
$0.04073 | $0.0427 | $0.0394 | $70.52万 | $1.10亿 | -4.59% |
| 126 |
ETC以太经典
|
$6.64 | $6.92 | $6.50 | $124.49万 | $10.66亿 | -3.91% |
| 23 |
WLDWorldcoin
|
$0.3118 | $0.3356 | $0.3033 | $1,369.91万 | $12.01亿 | -6.98% |
| 675 |
HIMSBHIMSB
|
$25.61 | $26.09 | $25.38 | $9,595.95 | — | -1.39% |
| 72 |
GTCGitcoin
|
$0.1715 | $0.187 | $0.15948 | $313.26万 | $1,705.72万 | 3.91% |
| 596 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 130 |
JTOJito
|
$0.3205 | $0.339 | $0.3092 | $124.12万 | $9,689.66万 | -5.32% |
| 197 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 1 |
BTC比特币
|
$74764.14 | $7.62万 | $7.35万 | $7.07亿 | $1.52兆 | -1.48% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$818.06 | $858.45 | $806.40 | $1,378.70万 | $1.10亿 | -2.16% |
| 100 |
OPENOpenLedger
|
$0.0896 | $0.0917 | $0.0848 | $170.51万 | $1,937.33万 | 0.11% |
| 410 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 496 |
TOWNSTowns
|
$0.001071 | $0.001178 | $0.001006 | $18.52万 | $232.38万 | -8.85% |
| 623 |
PDDBPDDB
|
$82.92 | $83.40 | $82.35 | $6.46万 | — | -0.46% |
| 261 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 310 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 244 |
ALTAltLayer
|
$0.00513 | $0.00542 | $0.00502 | $56.61万 | $1,594.86万 | -5.18% |
| 315 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 367 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 526 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Filecoin _比特币行情
OpenLedger _以太坊ETH价格
Internet _比特币
Uniswap _以太坊ETH价格
大零币 _比特币
Plasma _BTC行情
Vanar Chain _加密货币行情
比特币
NFPrompt _比特币行情
Zama _币种排行
恒星币 _BTC行情
Near Protocol _以太坊ETH价格
Ondo _数字货币市值
Gram _以太坊ETH价格
Raydium _币种排行
StraitsX USD _BTC行情
BitTensor _比特币
First Digital _BTC行情
Sei _以太坊ETH价格
Pudgy Penguins _数字货币市值
狗币 _加密货币行情
PAX Gold _BTC行情
Ether.fi _比特币行情
DODO _以太坊ETH价格
Bubblemaps _加密货币行情
USDC _比特币
达世币 _BTC行情
瑞波币 _数字货币市值
Quant _比特币行情
Hedera _加密货币行情
Tether Gold _加密货币行情
LayerZero _数字货币市值
Polkadot _BTC行情
StraitsX USD _BTC行情
Hamster Kombat _币种排行
Injective _比特币
Shiba Inu _加密货币行情
Gains Network _以太坊ETH价格
Vanar Chain _以太坊ETH价格
NFPrompt _币种排行