24H 最高$0.0278
24H 最低$0.0263
今日开盘$0.0273
24H 成交量$16.19万
流通市值$1,062.45万
24H 涨跌额($0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
SANDThe Sandbox
|
$0.04545 | $0.04611 | $0.04337 | $73.87万 | $1.19亿 | 0.22% |
| 166 |
ETCEthereum Classic
|
$7.02 | $7.09 | $6.88 | $100.91万 | $10.92亿 | 0.14% |
| 31 |
WLDWorldcoin
|
$0.3735 | $0.3878 | $0.3635 | $1,461.08万 | $14.00亿 | -2.10% |
| 680 |
HIMSBHIMSB
|
$25.39 | $28.47 | $25.12 | $3.22万 | — | -8.74% |
| 88 |
GTCGitcoin
|
$0.21554 | $0.24874 | $0.21275 | $288.69万 | $2,281.85万 | -9.71% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 145 |
JTOJito
|
$0.3483 | $0.3677 | $0.3431 | $122.81万 | $1.06亿 | -3.65% |
| 221 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 2 |
BTCBitcoin
|
$77386 | $7.83万 | $7.64万 | $11.25亿 | $1.55兆 | -0.31% |
| 12 |
SNDKBSNDKB
|
$1125.65 | $1,177.37 | $1,068.90 | $4,717.29万 | — | -2.68% |
| 220 |
OPENOpenLedger
|
$0.0862 | $0.0862 | $0.0806 | $72.38万 | $1,748.53万 | 4.74% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 413 |
TOWNSTowns
|
$0.001223 | $0.00133 | $0.001165 | $30.39万 | $273.22万 | -6.07% |
| 527 |
PDDBPDDB
|
$82.63 | $83.22 | $80.25 | $18.01万 | — | 2.97% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 332 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 158 |
ALTAltLayer
|
$0.00569 | $0.00577 | $0.00547 | $106.27万 | $1,690.97万 | 0.35% |
| 335 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Plasma _币种排行
LITEB _加密货币行情
Official _数字货币市值
SKHYB _BTC行情
SKHYB _币种排行
Lisk _数字货币市值
SOXLB _比特币行情
Artificial _币种排行
Tether Gold _比特币
INTCB _数字货币市值
KORUB _比特币行情
Dash _币种排行
Haedal _数字货币市值
Tether Gold _数字货币市值
Bitcoin _比特币行情
Filecoin _加密货币行情
Litecoin _比特币行情
THORChain _数字货币市值
Quant _以太坊ETH价格
TRON _比特币行情
牛来 _比特币
MSTRB _BTC行情
Artificial _数字货币市值
BNCB _BTC行情
Bitcoin Cash _BTC行情
INTCB _数字货币市值
牛来 _加密货币行情
Chainlink _加密货币行情
Stellar _BTC行情
Initia _币种排行
Plasma _币种排行
Ripple USD _数字货币市值
THORChain _币种排行
Stellar _加密货币行情
Ripple USD _比特币
MSTRB _加密货币行情
Aptos _比特币
SOXLB _数字货币市值
KORUB _以太坊ETH价格