24H 最高$0.1506
24H 最低$0.1423
今日开盘$0.15
24H 成交量$18.80万
流通市值$1.45亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
SANDThe Sandbox
|
$0.04218 | $0.04377 | $0.042 | $60.84万 | $1.14亿 | -3.24% |
| 214 |
ETC以太经典
|
$6.9 | $7.07 | $6.88 | $56.61万 | $10.87亿 | -1.57% |
| 22 |
WLDWorldcoin
|
$0.3302 | $0.3496 | $0.3282 | $1,029.46万 | $12.56亿 | -4.65% |
| 681 |
HIMSBHIMSB
|
$25.96 | $26.15 | $25.92 | $6,507.97 | — | -0.04% |
| 46 |
GTCGitcoin
|
$0.16529 | $0.18688 | $0.16469 | $421.44万 | $1,685.04万 | -9.58% |
| 549 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $774.10万 | -2.01% |
| 172 |
JTOJito
|
$0.3362 | $0.3517 | $0.3351 | $73.46万 | $1.00亿 | -2.41% |
| 175 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,353.87万 | -1.84% |
| 2 |
BTC比特币
|
$75682.62 | $7.62万 | $7.56万 | $4.49亿 | $1.52兆 | -0.24% |
| 33 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$831.55 | $846.23 | $825.60 | $674.59万 | $1.10亿 | -0.78% |
| 119 |
OPENOpenLedger
|
$0.0891 | $0.0925 | $0.0853 | $108.32万 | $1,946.37万 | 2.65% |
| 345 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.80万 | 9.86% |
| 405 |
TOWNSTowns
|
$0.001166 | $0.001212 | $0.001165 | $21.13万 | $252.23万 | -3.64% |
| 691 |
PDDBPDDB
|
$83.3 | $83.30 | $83.06 | $4,459.94 | — | 0.08% |
| 228 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 266 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 331 |
ALTAltLayer
|
$0.00536 | $0.00553 | $0.00534 | $29.64万 | $1,650.30万 | -2.37% |
| 269 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 310 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,783.30万 | -11.18% |
| 460 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
艾达币 _数字货币市值
Wrapped _数字货币市值
Pump.fun _币种排行
狗币 _BTC行情
Sui _BTC行情
Aave _数字货币市值
Solana _BTC行情
Pudgy Penguins _数字货币市值
Injective _比特币
Mitosis _比特币行情
牛来 _加密货币行情
Aster _比特币行情
United Stables _加密货币行情
Celestia _币种排行
QQQB _BTC行情
Tether Gold _币种排行
Celo _币种排行
艾达币 _币种排行
Aave _比特币行情
Gitcoin _币种排行
QQQB _BTC行情
COCOS _以太坊ETH价格
Sign _数字货币市值
First Digital _比特币行情
COCOS _比特币行情
Act I : The _币种排行
CyberConnect _比特币
Huma Finance _加密货币行情
Ethena _BTC行情
StraitsX USD _比特币行情
Curve DAO _以太坊ETH价格
Wrapped _数字货币市值
First Digital _比特币行情
Internet _以太坊ETH价格
牛来 _数字货币市值
Gram _比特币行情
COCOS _币种排行
Reserve Rights _币种排行
BUSD _比特币行情
BUSD _加密货币行情