24H 最高$0.0091
24H 最低$0.00824
今日开盘$0.00904
24H 成交量$62.41万
流通市值$1,222.65万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
SANDThe Sandbox
|
$0.04066 | $0.04219 | $0.0394 | $83.47万 | $1.10亿 | -3.28% |
| 116 |
ETC以太经典
|
$6.6 | $6.89 | $6.50 | $160.45万 | $10.66亿 | -4.07% |
| 25 |
WLDWorldcoin
|
$0.3117 | $0.3307 | $0.3033 | $1,664.79万 | $12.01亿 | -5.52% |
| 660 |
HIMSBHIMSB
|
$25.73 | $26.26 | $25.38 | $4.82万 | — | -1.00% |
| 67 |
GTCGitcoin
|
$0.17001 | $0.194 | $0.16858 | $401.17万 | $1,705.72万 | -1.70% |
| 626 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 202 |
JTOJito
|
$0.3191 | $0.3321 | $0.3092 | $77.26万 | $9,689.66万 | -3.54% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 1 |
BTC比特币
|
$74034.01 | $7.62万 | $7.35万 | $9.97亿 | $1.52兆 | -2.48% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$802.84 | $858.45 | $800.52 | $2,169.23万 | $1.10亿 | -3.72% |
| 117 |
OPENOpenLedger
|
$0.085 | $0.0917 | $0.0848 | $160.30万 | $1,937.33万 | -4.71% |
| 437 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 485 |
TOWNSTowns
|
$0.00105 | $0.001145 | $0.001006 | $22.51万 | $232.38万 | -8.30% |
| 571 |
PDDBPDDB
|
$81.54 | $83.45 | $81.53 | $14.83万 | — | -1.95% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 339 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 226 |
ALTAltLayer
|
$0.00511 | $0.00535 | $0.00502 | $68.67万 | $1,594.86万 | -4.49% |
| 342 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 394 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 561 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
MarsCoin _加密货币行情
BitTensor _BTC行情
LayerZero _数字货币市值
Quant _加密货币行情
Near Protocol _BTC行情
Zama _数字货币市值
COINB _币种排行
SNXXB _数字货币市值
Ethena _数字货币市值
Arbitrum _比特币行情
Aerodrome _加密货币行情
Near Protocol _比特币
Aptos _加密货币行情
Filecoin _比特币行情
Ripple USD _比特币
Ether.fi _比特币
Meteora _比特币行情
Quant _以太坊ETH价格
NFPrompt _BTC行情
以太坊 _以太坊ETH价格
Uniswap _币种排行
TONToken _比特币
币安币 _比特币行情
BEAMX _加密货币行情
Polkadot _数字货币市值
COINB _加密货币行情
Ripple USD _以太坊ETH价格
ONEchain _加密货币行情
Arbitrum _加密货币行情
Meteora _以太坊ETH价格
USDC _加密货币行情
COINB _数字货币市值
Act I : The _数字货币市值
Worldcoin _币种排行
Ondo _BTC行情
以太坊 _加密货币行情
Ondo _BTC行情
USD1 _比特币
USDC _数字货币市值
艾达币 _加密货币行情