24H 最高$0.1931
24H 最低$0.185
今日开盘$0.1904
24H 成交量$11.33万
流通市值$3,625.89万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
SANDThe Sandbox
|
$0.04359 | $0.04611 | $0.04337 | $75.11万 | $1.19亿 | -4.32% |
| 162 |
ETCEthereum Classic
|
$6.91 | $7.09 | $6.88 | $104.52万 | $10.92亿 | -2.13% |
| 33 |
WLDWorldcoin
|
$0.3647 | $0.3882 | $0.3635 | $1,385.47万 | $14.00亿 | -5.54% |
| 679 |
HIMSBHIMSB
|
$25.19 | $28.47 | $25.15 | $3.21万 | — | -9.62% |
| 85 |
GTCGitcoin
|
$0.21402 | $0.24874 | $0.21275 | $305.31万 | $2,281.85万 | -4.87% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 155 |
JTOJito
|
$0.3489 | $0.3677 | $0.3471 | $109.41万 | $1.06亿 | -4.83% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 2 |
BTCBitcoin
|
$76534.9 | $7.84万 | $7.64万 | $11.14亿 | $1.55兆 | -2.35% |
| 11 |
SNDKBSNDKB
|
$1081.97 | $1,188.88 | $1,068.90 | $5,094.92万 | — | -8.99% |
| 250 |
OPENOpenLedger
|
$0.0822 | $0.0842 | $0.0806 | $59.01万 | $1,748.53万 | -0.12% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 360 |
TOWNSTowns
|
$0.001221 | $0.001391 | $0.00121 | $38.03万 | $273.22万 | -8.40% |
| 545 |
PDDBPDDB
|
$82.14 | $83.22 | $79.53 | $16.81万 | — | 3.20% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 159 |
ALTAltLayer
|
$0.00557 | $0.00577 | $0.00547 | $107.31万 | $1,690.97万 | -0.89% |
| 334 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 386 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Aerodrome _币种排行
Polkadot _BTC行情
Official _比特币行情
EUR _数字货币市值
BNCB _比特币
Pump.fun _BTC行情
1000CAT _BTC行情
MRVLB _BTC行情
CRWVB _数字货币市值
EUR _BTC行情
Chainlink _加密货币行情
Aster _币种排行
Avalanche _数字货币市值
First Digital _加密货币行情
Lisk _比特币行情
Dogecoin _数字货币市值
Ondo _加密货币行情
Stellar _币种排行
Celestia _比特币
Plasma _数字货币市值
Pump.fun _比特币行情
RedStone _币种排行
Quant _比特币
Haedal _BTC行情
Lisk _加密货币行情
United Stables _比特币行情
1000CAT _币种排行
Tether Gold _数字货币市值
Ethena _BTC行情
SKHYB _比特币行情
Stellar _以太坊ETH价格
Chainlink _比特币行情
Ethena USDe _比特币行情
Celo _数字货币市值
Polkadot _比特币
TSLAB _数字货币市值
SNXXB _比特币
Mitosis _数字货币市值
Sui _比特币
Uniswap _加密货币行情