24H 最高$0.0269
24H 最低$0.0257
今日开盘$0.0266
24H 成交量$18.99万
流通市值$583.63万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
SANDThe Sandbox
|
$0.04247 | $0.0441 | $0.04192 | $165.44万 | $1.13亿 | -0.28% |
| 121 |
ETC以太经典
|
$6.69 | $6.94 | $6.64 | $177.11万 | $10.46亿 | -2.76% |
| 40 |
WLDWorldcoin
|
$0.3063 | $0.3247 | $0.3029 | $1,328.49万 | $11.52亿 | -4.34% |
| 380 |
HIMSBHIMSB
|
$18.61 | $23.73 | $18.44 | $36.20万 | — | -20.33% |
| 160 |
GTCGitcoin
|
$0.16597 | $0.17225 | $0.16315 | $118.24万 | $1,601.28万 | 0.66% |
| 636 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 223 |
JTOJito
|
$0.3294 | $0.3445 | $0.3256 | $78.27万 | $9,847.47万 | -2.75% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 2 |
BTC比特币
|
$73186 | $7.54万 | $7.27万 | $11.78亿 | $1.47兆 | -2.12% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$839.82 | $915.86 | $827.77 | $6,181.61万 | $1.10亿 | -5.38% |
| 158 |
OPENOpenLedger
|
$0.0909 | $0.0933 | $0.0872 | $119.45万 | $1,952.96万 | 1.56% |
| 442 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 484 |
TOWNSTowns
|
$0.00109 | $0.001122 | $0.001061 | $23.79万 | $228.11万 | -1.00% |
| 424 |
PDDBPDDB
|
$79.33 | $81.28 | $79.14 | $30.46万 | — | -1.33% |
| 298 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 166 |
ALTAltLayer
|
$0.00529 | $0.00542 | $0.00518 | $112.98万 | $1,591.39万 | -1.31% |
| 350 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 395 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 569 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Polkadot _币种排行
THORChain _数字货币市值
牛来 _币种排行
Aave _数字货币市值
BEB _加密货币行情
比特现金 _比特币行情
Sui _币种排行
Hedera _加密货币行情
KORUB _BTC行情
Prometeus _以太坊ETH价格
Reserve Rights _加密货币行情
Plasma _比特币
Hedera _币种排行
QQQB _加密货币行情
Sui _BTC行情
QQQB _币种排行
Render _币种排行
Quant _以太坊ETH价格
Bubblemaps _以太坊ETH价格
PAX Gold _比特币
波场 _币种排行
Aave _BTC行情
Chainlink _比特币
以太坊 _加密货币行情
RWUSD _比特币
Internet _数字货币市值
艾达币 _比特币
ONEchain _币种排行
SOXSB _币种排行
Sui _BTC行情
BEAMX _以太坊ETH价格
瑞波币 _币种排行
Filecoin _比特币
Uniswap _BTC行情
EUR _比特币
Sui _以太坊ETH价格
以太坊 _BTC行情
Plasma _加密货币行情
LayerZero _比特币行情
Quant _以太坊ETH价格