24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$109.95万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
SANDThe Sandbox
|
$0.04205 | $0.04309 | $0.04178 | $43.93万 | $1.13亿 | -1.87% |
| 199 |
ETC以太经典
|
$6.85 | $6.97 | $6.83 | $59.98万 | $10.73亿 | -1.30% |
| 24 |
WLDWorldcoin
|
$0.3275 | $0.3407 | $0.3258 | $777.02万 | $12.37亿 | -2.79% |
| 677 |
HIMSBHIMSB
|
$26.01 | $26.15 | $25.90 | $4,546.63 | — | -0.15% |
| 67 |
GTCGitcoin
|
$0.17773 | $0.17862 | $0.15948 | $231.63万 | $1,655.69万 | 1.39% |
| 544 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 124 |
JTOJito
|
$0.3293 | $0.3404 | $0.3262 | $96.07万 | $9,921.82万 | -2.75% |
| 170 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 1 |
BTC比特币
|
$75890 | $7.61万 | $7.56万 | $3.86亿 | $1.52兆 | -0.24% |
| 43 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$836.3 | $839.63 | $825.60 | $474.04万 | $1.10亿 | 0.13% |
| 96 |
OPENOpenLedger
|
$0.0896 | $0.0925 | $0.0853 | $149.18万 | $1,904.12万 | 4.19% |
| 341 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 524 |
TOWNSTowns
|
$0.001134 | $0.0012 | $0.00113 | $10.87万 | $242.28万 | -4.47% |
| 659 |
PDDBPDDB
|
$83.21 | $83.40 | $83.07 | $1.05万 | — | -0.02% |
| 224 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 265 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 324 |
ALTAltLayer
|
$0.00534 | $0.00548 | $0.00531 | $29.67万 | $1,622.99万 | -1.66% |
| 266 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 300 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 447 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Injective _比特币行情
Huma Finance _币种排行
COCOS _数字货币市值
Hyperliquid _币种排行
大零币 _比特币
狗币 _比特币
Arbitrum _比特币
KORUB _以太坊ETH价格
RNDR _以太坊ETH价格
瑞波币 _数字货币市值
COCOS _币种排行
艾达币 _BTC行情
达世币 _比特币
Thena _比特币行情
LayerZero _BTC行情
Aster _BTC行情
MegaETH _比特币行情
Hedera _BTC行情
BUSD _比特币
Ether.fi _加密货币行情
币安币 _币种排行
Plasma _比特币行情
Wrapped _比特币行情
Ondo _币种排行
Artificial _币种排行
Plasma _以太坊ETH价格
Injective _BTC行情
USD1 _数字货币市值
StraitsX USD _比特币
Official _比特币行情
Ether.fi _加密货币行情
Hashflow _比特币
波场 _加密货币行情
Hyperliquid _BTC行情
OFFICIAL TRUMP _比特币
United Stables _加密货币行情
Aster _加密货币行情
TONToken _比特币行情
Near Protocol _比特币行情
Aerodrome _比特币行情