24H 最高$44.02
24H 最低$40.45
今日开盘$40.74
24H 成交量$6.87万
流通市值—
24H 涨跌额($2.54)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
SANDThe Sandbox
|
$0.04464 | $0.04611 | $0.04337 | $75.81万 | $1.19亿 | -1.74% |
| 156 |
ETCEthereum Classic
|
$6.99 | $7.09 | $6.88 | $107.77万 | $10.92亿 | -0.57% |
| 31 |
WLDWorldcoin
|
$0.3741 | $0.3882 | $0.3635 | $1,423.05万 | $14.00亿 | -2.20% |
| 678 |
HIMSBHIMSB
|
$25.39 | $28.47 | $25.15 | $3.20万 | — | -9.61% |
| 83 |
GTCGitcoin
|
$0.21734 | $0.24874 | $0.21275 | $304.05万 | $2,281.85万 | -6.15% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 146 |
JTOJito
|
$0.3478 | $0.3677 | $0.3431 | $118.47万 | $1.06亿 | -4.24% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 2 |
BTCBitcoin
|
$77184 | $7.83万 | $7.64万 | $11.21亿 | $1.55兆 | -0.88% |
| 11 |
SNDKBSNDKB
|
$1106.9 | $1,182.45 | $1,068.90 | $4,991.28万 | — | -6.17% |
| 233 |
OPENOpenLedger
|
$0.0841 | $0.0849 | $0.0806 | $66.52万 | $1,748.53万 | 2.56% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 376 |
TOWNSTowns
|
$0.001204 | $0.001361 | $0.001165 | $35.16万 | $273.22万 | -11.08% |
| 540 |
PDDBPDDB
|
$82.36 | $83.22 | $79.79 | $17.11万 | — | 3.22% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 159 |
ALTAltLayer
|
$0.00569 | $0.00577 | $0.00547 | $106.17万 | $1,690.97万 | 0.89% |
| 331 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
ZAMA _币种排行
Aster _BTC行情
Lisk _币种排行
CRCLB _以太坊ETH价格
Gram _加密货币行情
Aerodrome _币种排行
Ripple USD _加密货币行情
SNDKB _比特币
Lisk _加密货币行情
Dogecoin _币种排行
United Stables _以太坊ETH价格
SNDKB _币种排行
ZAMA _比特币
Avalanche _BTC行情
Hyperliquid _数字货币市值
Vanar Chain _加密货币行情
ZAMA _比特币行情
Pepe _加密货币行情
SKHYB _BTC行情
Nomina _以太坊ETH价格
EUR _数字货币市值
Pudgy Penguins _数字货币市值
NFPrompt _BTC行情
Avalanche _币种排行
NBISB _币种排行
MARSCOIN _以太坊ETH价格
INTCB _比特币行情
ZAMA _BTC行情
Aave _BTC行情
Pepe _以太坊ETH价格
Hedera _加密货币行情
CRWVB _BTC行情
Ethena USDe _BTC行情
Pudgy Penguins _数字货币市值
Plasma _币种排行
Cosmos _以太坊ETH价格
GOOGLB _BTC行情
Bitcoin Cash _比特币行情
Aerodrome _以太坊ETH价格
XRP _以太坊ETH价格