24H 最高$0.02018
24H 最低$0.01927
今日开盘$0.01975
24H 成交量$58.76万
流通市值$1.42亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
SANDThe Sandbox
|
$0.04543 | $0.04611 | $0.04337 | $72.98万 | $1.19亿 | -0.35% |
| 158 |
ETCEthereum Classic
|
$7.03 | $7.09 | $6.88 | $103.98万 | $10.92亿 | -0.14% |
| 32 |
WLDWorldcoin
|
$0.3775 | $0.3878 | $0.3635 | $1,473.96万 | $14.00亿 | -1.87% |
| 678 |
HIMSBHIMSB
|
$25.4 | $28.47 | $25.12 | $3.36万 | — | -8.96% |
| 87 |
GTCGitcoin
|
$0.21413 | $0.24874 | $0.21275 | $292.63万 | $2,281.85万 | -9.60% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 146 |
JTOJito
|
$0.354 | $0.3677 | $0.3431 | $120.45万 | $1.06亿 | -2.61% |
| 219 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 2 |
BTCBitcoin
|
$77402.66 | $7.83万 | $7.64万 | $11.25亿 | $1.55兆 | -0.59% |
| 11 |
SNDKBSNDKB
|
$1125.82 | $1,177.37 | $1,068.90 | $4,825.51万 | — | -4.03% |
| 230 |
OPENOpenLedger
|
$0.0856 | $0.0856 | $0.0806 | $67.86万 | $1,748.53万 | 3.38% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 400 |
TOWNSTowns
|
$0.001232 | $0.00133 | $0.001165 | $31.73万 | $273.22万 | -7.02% |
| 532 |
PDDBPDDB
|
$82.61 | $83.22 | $80.05 | $17.76万 | — | 3.20% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 157 |
ALTAltLayer
|
$0.00573 | $0.00577 | $0.00547 | $106.16万 | $1,690.97万 | 1.42% |
| 335 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 383 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
AAPLB _币种排行
BNB _数字货币市值
OFFICIAL TRUMP _比特币
Lisk _以太坊ETH价格
Bitcoin Cash _比特币
Vanar Chain _以太坊ETH价格
Lisk _比特币
Gram _加密货币行情
Bubblemaps _BTC行情
BNB _以太坊ETH价格
PAX Gold _以太坊ETH价格
MUB _比特币行情
Uniswap _数字货币市值
CRCLB _数字货币市值
Worldcoin _BTC行情
Litecoin _以太坊ETH价格
1000CAT _数字货币市值
Injective _数字货币市值
Litecoin _BTC行情
ZAMA _加密货币行情
Caldera _比特币
XRP _比特币
DRAMB _加密货币行情
LayerZero _以太坊ETH价格
Celestia _币种排行
TSLAB _数字货币市值
Pump.fun _以太坊ETH价格
SOXLB _比特币
牛来 _比特币行情
AMDB _以太坊ETH价格
Worldcoin _币种排行
Holo _BTC行情
Hashflow _数字货币市值
Pudgy Penguins _数字货币市值
INTCB _数字货币市值
PAX Gold _加密货币行情
BNCB _BTC行情
Litecoin _比特币行情
Celestia _数字货币市值
Near Protocol _加密货币行情