24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
SANDThe Sandbox
|
$0.04307 | $0.0441 | $0.04192 | $166.48万 | $1.13亿 | 1.37% |
| 123 |
ETC以太经典
|
$6.72 | $6.92 | $6.64 | $174.28万 | $10.46亿 | -2.04% |
| 38 |
WLDWorldcoin
|
$0.3072 | $0.3223 | $0.3029 | $1,333.87万 | $11.52亿 | -4.21% |
| 404 |
HIMSBHIMSB
|
$19.07 | $23.49 | $18.44 | $32.82万 | — | -17.23% |
| 167 |
GTCGitcoin
|
$0.16715 | $0.17225 | $0.16315 | $113.15万 | $1,601.28万 | -2.01% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 231 |
JTOJito
|
$0.3334 | $0.3445 | $0.3256 | $75.81万 | $9,847.47万 | -1.39% |
| 237 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 2 |
BTC比特币
|
$73812.15 | $7.54万 | $7.27万 | $12.16亿 | $1.47兆 | -1.38% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$860.35 | $915.86 | $827.77 | $6,129.96万 | $1.10亿 | -3.19% |
| 156 |
OPENOpenLedger
|
$0.0917 | $0.0933 | $0.0872 | $124.86万 | $1,952.96万 | 2.92% |
| 450 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 457 |
TOWNSTowns
|
$0.001109 | $0.001123 | $0.001061 | $27.24万 | $228.11万 | 1.19% |
| 428 |
PDDBPDDB
|
$79.63 | $81.28 | $79.14 | $29.99万 | — | -1.28% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 349 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 162 |
ALTAltLayer
|
$0.00532 | $0.0054 | $0.00518 | $118.22万 | $1,591.39万 | -0.56% |
| 350 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 395 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 572 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Ondo _币种排行
KORUB _比特币行情
艾达币 _加密货币行情
QQQB _数字货币市值
Sui _BTC行情
Official _比特币行情
Aerodrome _BTC行情
以太坊 _数字货币市值
Holo _比特币
Injective _比特币行情
MegaETH _BTC行情
AMDB _比特币
Worldcoin _以太坊ETH价格
牛来 _比特币行情
Pepe _BTC行情
United Stables _数字货币市值
Polygon _币种排行
Particle _比特币行情
Aave _以太坊ETH价格
Test _比特币行情
Internet _加密货币行情
Quant _加密货币行情
大零币 _比特币行情
BEAMX _币种排行
Polkadot _比特币行情
Solana _比特币
Hyperliquid _加密货币行情
First Digital _比特币
Midnight _比特币行情
Pudgy Penguins _比特币行情
Pyth Network _比特币
狗币 _币种排行
比特币
OFFICIAL TRUMP _BTC行情
Avalanche _数字货币市值
First Digital _币种排行
比特现金 _数字货币市值
瑞波币 _加密货币行情
大零币 _比特币行情
Initia _数字货币市值