24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$54.70万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
SANDThe Sandbox
|
$0.0445 | $0.04611 | $0.04337 | $74.85万 | $1.19亿 | -2.24% |
| 155 |
ETCEthereum Classic
|
$7 | $7.09 | $6.88 | $107.77万 | $10.92亿 | -0.57% |
| 31 |
WLDWorldcoin
|
$0.3733 | $0.3882 | $0.3635 | $1,426.85万 | $14.00亿 | -2.71% |
| 679 |
HIMSBHIMSB
|
$25.4 | $28.47 | $25.15 | $3.20万 | — | -9.58% |
| 83 |
GTCGitcoin
|
$0.21741 | $0.24874 | $0.21275 | $304.42万 | $2,281.85万 | -6.66% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 145 |
JTOJito
|
$0.3476 | $0.3677 | $0.3431 | $119.04万 | $1.06亿 | -4.43% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 2 |
BTCBitcoin
|
$77205.1 | $7.83万 | $7.64万 | $11.20亿 | $1.55兆 | -0.97% |
| 11 |
SNDKBSNDKB
|
$1108.99 | $1,182.45 | $1,068.90 | $4,997.09万 | — | -5.98% |
| 233 |
OPENOpenLedger
|
$0.0841 | $0.0849 | $0.0806 | $66.66万 | $1,748.53万 | 2.19% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 377 |
TOWNSTowns
|
$0.001205 | $0.001361 | $0.001165 | $35.10万 | $273.22万 | -11.14% |
| 541 |
PDDBPDDB
|
$82.3 | $83.22 | $79.78 | $17.01万 | — | 3.15% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 158 |
ALTAltLayer
|
$0.00568 | $0.00577 | $0.00547 | $106.00万 | $1,690.97万 | 0.89% |
| 331 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
TQQQB _数字货币市值
INTCB _以太坊ETH价格
Litecoin _比特币行情
Mitosis _数字货币市值
RWUSD _以太坊ETH价格
1000CAT _比特币
Litecoin _比特币行情
SNDKB _比特币
Aster _数字货币市值
DRAMB _比特币行情
Hyperliquid _BTC行情
Solana _BTC行情
Bitcoin _币种排行
AMDB _加密货币行情
Ethena _比特币
BNB _加密货币行情
KORUB _以太坊ETH价格
Official _比特币行情
Hashflow _币种排行
NVDAB _币种排行
AAPLB _BTC行情
AMDB _BTC行情
Aster _币种排行
Nomina _加密货币行情
NVDAB _币种排行
BNCB _以太坊ETH价格
INTWB _比特币
Nomina _BTC行情
Caldera _数字货币市值
Holo _数字货币市值
Gram _BTC行情
INTWB _以太坊ETH价格
Caldera _比特币
NBISB _以太坊ETH价格
Hedera _数字货币市值
MARSCOIN _比特币
Mitosis _以太坊ETH价格
Aptos _BTC行情
INTCB _以太坊ETH价格
Cosmos _币种排行