24H 最高$0.243
24H 最低$0.215
今日开盘$0.23
24H 成交量$68.55万
流通市值$1,151.52万
24H 涨跌额(-$0.00)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
SANDThe Sandbox
|
$0.04145 | $0.04253 | $0.0394 | $76.14万 | $1.10亿 | -2.13% |
| 126 |
ETC以太经典
|
$6.72 | $6.89 | $6.50 | $141.82万 | $10.66亿 | -2.18% |
| 22 |
WLDWorldcoin
|
$0.323 | $0.3328 | $0.3033 | $1,502.00万 | $12.01亿 | -2.21% |
| 658 |
HIMSBHIMSB
|
$26.21 | $26.26 | $25.38 | $4.20万 | — | 0.89% |
| 69 |
GTCGitcoin
|
$0.18535 | $0.194 | $0.16042 | $369.19万 | $1,705.72万 | 13.60% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 177 |
JTOJito
|
$0.3269 | $0.3321 | $0.3092 | $85.91万 | $9,689.66万 | -0.55% |
| 209 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 1 |
BTC比特币
|
$74954 | $7.62万 | $7.35万 | $8.29亿 | $1.52兆 | -1.22% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$841.58 | $858.45 | $806.40 | $1,909.47万 | $1.10亿 | 1.07% |
| 112 |
OPENOpenLedger
|
$0.0897 | $0.0917 | $0.0848 | $163.34万 | $1,937.33万 | 2.28% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 511 |
TOWNSTowns
|
$0.001089 | $0.001154 | $0.001006 | $18.99万 | $232.38万 | -5.30% |
| 628 |
PDDBPDDB
|
$82.32 | $83.45 | $82.15 | $8.56万 | — | -1.05% |
| 273 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 320 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 238 |
ALTAltLayer
|
$0.0052 | $0.00538 | $0.00502 | $61.93万 | $1,594.86万 | -3.35% |
| 323 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 383 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 546 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Injective _比特币
大零币 _比特币
KORUB _比特币
Raydium _加密货币行情
币安币 _比特币
Near Protocol _币种排行
Official _数字货币市值
Polkadot _币种排行
Aerodrome _BTC行情
Raydium _比特币
Internet _币种排行
Ondo _BTC行情
USD1 _比特币行情
USD1 _以太坊ETH价格
Aave _比特币行情
比特现金 _以太坊ETH价格
Aster _加密货币行情
币安币 _比特币
First Digital _数字货币市值
Avalanche _以太坊ETH价格
Aptos _数字货币市值
Bubblemaps _BTC行情
United Stables _比特币
Zama _数字货币市值
Bubblemaps _比特币
Polkadot _以太坊ETH价格
Bubblemaps _比特币行情
TQQQB _比特币行情
First Digital _币种排行
Starknet _BTC行情
Zama _以太坊ETH价格
BFUSD _BTC行情
Chainlink _币种排行
Starknet _数字货币市值
Pump.fun _加密货币行情
DRAMB _以太坊ETH价格
TONToken _比特币
Wrapped _BTC行情
Celo _加密货币行情
Shiba Inu _币种排行