24H 最高$0.002378
24H 最低$0.002235
今日开盘$0.00235
24H 成交量$2.93万
流通市值$1,669.62万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
SANDThe Sandbox
|
$0.0459 | $0.04606 | $0.04337 | $63.84万 | $1.19亿 | 0.31% |
| 147 |
ETCEthereum Classic
|
$7.04 | $7.08 | $6.88 | $118.70万 | $10.92亿 | 0.29% |
| 30 |
WLDWorldcoin
|
$0.3729 | $0.3852 | $0.3635 | $1,484.23万 | $14.00亿 | -2.84% |
| 677 |
HIMSBHIMSB
|
$26.09 | $28.47 | $25.12 | $3.35万 | — | -6.49% |
| 90 |
GTCGitcoin
|
$0.21833 | $0.24493 | $0.21275 | $281.37万 | $2,281.85万 | -10.48% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 137 |
JTOJito
|
$0.3423 | $0.3639 | $0.3368 | $141.97万 | $1.06亿 | -5.39% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 2 |
BTCBitcoin
|
$77316.01 | $7.81万 | $7.64万 | $11.14亿 | $1.55兆 | -0.68% |
| 15 |
SNDKBSNDKB
|
$1125.73 | $1,154.17 | $1,068.90 | $3,649.96万 | — | -0.44% |
| 196 |
OPENOpenLedger
|
$0.0867 | $0.0871 | $0.0806 | $79.43万 | $1,748.53万 | 4.21% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 405 |
TOWNSTowns
|
$0.00124 | $0.001318 | $0.001165 | $31.63万 | $273.22万 | -4.76% |
| 542 |
PDDBPDDB
|
$81.08 | $83.22 | $80.76 | $17.13万 | — | -2.10% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 156 |
ALTAltLayer
|
$0.0057 | $0.00576 | $0.00547 | $105.69万 | $1,690.97万 | 0.35% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 385 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
First Digital _币种排行
Worldcoin _BTC行情
Acet _比特币
Arbitrum _币种排行
BEAMX _比特币行情
Plasma _比特币
LayerZero _比特币行情
Official _BTC行情
Aster _比特币行情
TRON _加密货币行情
TQQQB _数字货币市值
BNB _加密货币行情
BNB _币种排行
INTWB _BTC行情
TRON _数字货币市值
MARSCOIN _BTC行情
Quant _比特币行情
Quant _比特币行情
Hedera _BTC行情
GOOGLB _比特币
Ethena USDe _加密货币行情
Ondo _比特币行情
SNDKB _比特币
SKHYB _BTC行情
Stellar _数字货币市值
牛来 _BTC行情
Morpho _数字货币市值
RWUSD _比特币行情
Chainlink _比特币
Morpho _加密货币行情
Aster _比特币行情
Celestia _数字货币市值
TQQQB _比特币
United Stables _比特币
USDC _加密货币行情
TQQQB _比特币行情
MSTRB _比特币行情
KORUB _比特币行情
Hyperliquid _比特币行情
EUR _以太坊ETH价格