24H 最高$166.79
24H 最低$160.90
今日开盘$165.79
24H 成交量$28.82万
流通市值—
24H 涨跌额(-$0.72)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
SANDThe Sandbox
|
$0.04263 | $0.04292 | $0.0394 | $109.88万 | $1.10亿 | 2.13% |
| 78 |
ETC以太经典
|
$6.85 | $6.87 | $6.50 | $401.60万 | $10.66亿 | 0.44% |
| 28 |
WLDWorldcoin
|
$0.3231 | $0.33 | $0.3033 | $1,936.29万 | $12.01亿 | -0.95% |
| 659 |
HIMSBHIMSB
|
$24.7 | $26.26 | $24.56 | $7.59万 | — | -4.74% |
| 90 |
GTCGitcoin
|
$0.17031 | $0.194 | $0.16858 | $336.88万 | $1,705.72万 | -5.15% |
| 645 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 194 |
JTOJito
|
$0.336 | $0.3361 | $0.3092 | $91.02万 | $9,689.66万 | 2.78% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 1 |
BTC比特币
|
$74618.01 | $7.61万 | $7.35万 | $12.63亿 | $1.52兆 | -1.82% |
| 17 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$848.41 | $858.45 | $790.72 | $3,227.65万 | $1.10亿 | 1.44% |
| 148 |
OPENOpenLedger
|
$0.0892 | $0.0911 | $0.0845 | $135.78万 | $1,937.33万 | 0.79% |
| 466 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 508 |
TOWNSTowns
|
$0.001103 | $0.001126 | $0.001006 | $22.79万 | $232.38万 | -0.54% |
| 514 |
PDDBPDDB
|
$80.95 | $83.45 | $80.46 | $22.17万 | — | -2.68% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 362 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 187 |
ALTAltLayer
|
$0.00539 | $0.00545 | $0.00502 | $96.22万 | $1,594.86万 | 2.47% |
| 365 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 415 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 584 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
USD1 _BTC行情
KORUB _数字货币市值
Polkadot _数字货币市值
Official _BTC行情
Sui _比特币
Sui _币种排行
Internet _以太坊ETH价格
Render _BTC行情
以太经典 _比特币
NEXPACE _加密货币行情
Arbitrum _数字货币市值
Aptos _比特币行情
Initia _比特币行情
Ripple USD _数字货币市值
Aptos _以太坊ETH价格
Aptos _加密货币行情
JUST _币种排行
USDC _加密货币行情
Zama _数字货币市值
BitTensor _比特币行情
USDC _数字货币市值
Wrapped _比特币
达世币 _以太坊ETH价格
Avalanche _数字货币市值
瑞波币 _BTC行情
ONEchain _比特币行情
Avalanche _比特币行情
StraitsX USD _比特币
Aave _加密货币行情
Sui _以太坊ETH价格
StraitsX USD _加密货币行情
Aster _比特币行情
TONToken _币种排行
Quant _比特币行情
First Neiro _比特币行情
First Neiro _币种排行
Virtuals _币种排行
Aave _比特币
Sui _BTC行情
Injective _数字货币市值