24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$72.63万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
SANDThe Sandbox
|
$0.04077 | $0.04271 | $0.0394 | $69.99万 | $1.10亿 | -4.45% |
| 126 |
ETC以太经典
|
$6.67 | $6.92 | $6.50 | $124.34万 | $10.66亿 | -3.61% |
| 22 |
WLDWorldcoin
|
$0.3119 | $0.3356 | $0.3033 | $1,361.82万 | $12.01亿 | -6.81% |
| 679 |
HIMSBHIMSB
|
$25.65 | $26.09 | $25.38 | $8,587.65 | — | -1.23% |
| 72 |
GTCGitcoin
|
$0.17145 | $0.187 | $0.15948 | $313.01万 | $1,705.72万 | 4.05% |
| 596 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 130 |
JTOJito
|
$0.3207 | $0.339 | $0.3092 | $121.00万 | $9,689.66万 | -5.26% |
| 197 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 1 |
BTC比特币
|
$75041.86 | $7.62万 | $7.35万 | $6.96亿 | $1.52兆 | -1.08% |
| 23 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$816.62 | $858.45 | $806.40 | $1,352.11万 | $1.10亿 | -2.14% |
| 100 |
OPENOpenLedger
|
$0.0895 | $0.0917 | $0.0848 | $170.35万 | $1,937.33万 | -0.11% |
| 409 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 496 |
TOWNSTowns
|
$0.001074 | $0.001178 | $0.001006 | $18.39万 | $232.38万 | -8.60% |
| 623 |
PDDBPDDB
|
$82.84 | $83.40 | $82.35 | $6.26万 | — | -0.55% |
| 259 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 309 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 243 |
ALTAltLayer
|
$0.00515 | $0.00543 | $0.00502 | $56.58万 | $1,594.86万 | -4.98% |
| 314 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 367 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 524 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Official _以太坊ETH价格
Hedera _比特币行情
Celo _以太坊ETH价格
比特币 _数字货币市值
EUR _比特币
QQQB _加密货币行情
Raydium _比特币行情
Celo _以太坊ETH价格
Hamster Kombat _数字货币市值
Ondo _币种排行
Pump.fun _BTC行情
Plasma _以太坊ETH价格
First Neiro _比特币
Aster _比特币
Sui _币种排行
First Digital _加密货币行情
USDC _加密货币行情
Holo _加密货币行情
NFPrompt _以太坊ETH价格
Mitosis _数字货币市值
Vanar Chain _比特币行情
Raydium _比特币行情
Bubblemaps _比特币
Vanar Chain _币种排行
Meteora _数字货币市值
First Neiro _比特币
Hyperliquid _币种排行
波场 _数字货币市值
Celo _加密货币行情
ONEchain _BTC行情
ONEchain _BTC行情
瑞波币 _以太坊ETH价格
Plasma _以太坊ETH价格
Sei _数字货币市值
First Neiro _加密货币行情
Hedera _数字货币市值
NFPrompt _加密货币行情
LayerZero _加密货币行情
Sei _数字货币市值
Ripple USD _数字货币市值