24H 最高$0.1815
24H 最低$0.1714
今日开盘$0.1792
24H 成交量$25.94万
流通市值$3,456.99万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
SANDThe Sandbox
|
$0.04152 | $0.04238 | $0.0394 | $77.57万 | $1.10亿 | -1.80% |
| 126 |
ETC以太经典
|
$6.74 | $6.89 | $6.50 | $144.23万 | $10.66亿 | -1.89% |
| 23 |
WLDWorldcoin
|
$0.322 | $0.3328 | $0.3033 | $1,504.28万 | $12.01亿 | -2.69% |
| 658 |
HIMSBHIMSB
|
$26.21 | $26.26 | $25.38 | $4.24万 | — | 0.85% |
| 67 |
GTCGitcoin
|
$0.18336 | $0.194 | $0.16042 | $377.49万 | $1,705.72万 | 12.69% |
| 617 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 182 |
JTOJito
|
$0.3275 | $0.3321 | $0.3092 | $82.05万 | $9,689.66万 | -0.70% |
| 210 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 1 |
BTC比特币
|
$75022.01 | $7.62万 | $7.35万 | $8.43亿 | $1.52兆 | -1.23% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$837.24 | $858.45 | $806.40 | $1,918.16万 | $1.10亿 | 0.72% |
| 111 |
OPENOpenLedger
|
$0.0896 | $0.0917 | $0.0848 | $164.72万 | $1,937.33万 | 2.40% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 506 |
TOWNSTowns
|
$0.00109 | $0.001154 | $0.001006 | $19.23万 | $232.38万 | -4.97% |
| 628 |
PDDBPDDB
|
$82.3 | $83.45 | $82.15 | $8.64万 | — | -1.09% |
| 274 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 325 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 244 |
ALTAltLayer
|
$0.00522 | $0.00538 | $0.00502 | $60.16万 | $1,594.86万 | -2.06% |
| 329 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 385 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
COINB _数字货币市值
Artificial _以太坊ETH价格
Celestia _数字货币市值
大零币 _币种排行
Pudgy Penguins _BTC行情
USD1 _以太坊ETH价格
币安币 _比特币行情
达世币 _以太坊ETH价格
EWYB _以太坊ETH价格
Aster _比特币
SNXXB _BTC行情
Artificial _比特币行情
RWUSD _BTC行情
Wrapped _比特币
狗币 _BTC行情
TONToken _币种排行
United Stables _比特币
Starknet _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Bubblemaps _加密货币行情
Ether.fi _BTC行情
First Neiro _比特币行情
BFUSD _数字货币市值
Celestia _以太坊ETH价格
Virtuals _以太坊ETH价格
KORUB _数字货币市值
BFUSD _比特币
波场 _比特币行情
Bubblemaps _比特币行情
Near Protocol _比特币
牛来 _以太坊ETH价格
TQQQB _比特币
MarsCoin _币种排行
Tether Gold _币种排行
Mitosis _数字货币市值
Holo _比特币行情
Ethena _以太坊ETH价格
Uniswap _BTC行情
Shiba Inu _数字货币市值
Injective _比特币行情