24H 最高$0.01249
24H 最低$0.01194
今日开盘$0.01227
24H 成交量$46.15万
流通市值$292.42万
24H 涨跌额($0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
SANDThe Sandbox
|
$0.04348 | $0.0441 | $0.04206 | $163.52万 | $1.14亿 | 1.26% |
| 131 |
ETC以太经典
|
$6.86 | $6.99 | $6.73 | $156.65万 | $10.81亿 | -0.58% |
| 37 |
WLDWorldcoin
|
$0.3181 | $0.327 | $0.3061 | $1,290.99万 | $11.97亿 | -1.67% |
| 391 |
HIMSBHIMSB
|
$20.28 | $24.66 | $20.01 | $32.62万 | — | -16.61% |
| 158 |
GTCGitcoin
|
$0.16839 | $0.17225 | $0.16315 | $112.00万 | $1,616.38万 | -0.42% |
| 625 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 229 |
JTOJito
|
$0.3416 | $0.3445 | $0.332 | $73.23万 | $1.00亿 | 1.40% |
| 232 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 2 |
BTC比特币
|
$74470 | $7.56万 | $7.35万 | $9.81亿 | $1.50兆 | -0.59% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$894.03 | $915.86 | $841.29 | $5,919.48万 | $1.10亿 | 0.67% |
| 171 |
OPENOpenLedger
|
$0.0928 | $0.0933 | $0.0872 | $102.92万 | $1,943.28万 | 3.46% |
| 431 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 501 |
TOWNSTowns
|
$0.001106 | $0.001124 | $0.001076 | $20.39万 | $232.31万 | -0.18% |
| 430 |
PDDBPDDB
|
$80.15 | $81.39 | $79.25 | $28.21万 | — | -1.40% |
| 287 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 342 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 205 |
ALTAltLayer
|
$0.00539 | $0.0055 | $0.00523 | $82.08万 | $1,637.46万 | -0.92% |
| 343 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 383 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
达世币 _以太坊ETH价格
BFUSD _币种排行
TQQQB _比特币行情
Aptos _比特币
KORUB _比特币
币安币 _数字货币市值
PAX Gold _比特币行情
PAX Gold _BTC行情
BEB _币种排行
Ripple USD _币种排行
BEAMX _BTC行情
Gram _数字货币市值
SNXXB _加密货币行情
NFPrompt _数字货币市值
Filecoin _比特币
Injective _加密货币行情
恒星币 _加密货币行情
Aster _BTC行情
比特币
Midnight _币种排行
AMDB _币种排行
币安币 _数字货币市值
恒星币 _以太坊ETH价格
Midnight _以太坊ETH价格
MegaETH _数字货币市值
Near Protocol _以太坊ETH价格
KORUB _加密货币行情
Hyperliquid _比特币
RWUSD _币种排行
莱特币 _加密货币行情
Ethena _以太坊ETH价格
Ethena USDe _币种排行
Gram _加密货币行情
Ether.fi _比特币
Hedera _以太坊ETH价格
Caldera _BTC行情
AMDB _以太坊ETH价格
BEAMX _比特币
QQQB _以太坊ETH价格
ONEchain _币种排行