24H 最高$0.0306
24H 最低$0.02841
今日开盘$0.03056
24H 成交量$35.67万
流通市值$3,409.85万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
SANDThe Sandbox
|
$0.0408 | $0.04219 | $0.0394 | $83.29万 | $1.10亿 | -2.93% |
| 117 |
ETC以太经典
|
$6.64 | $6.89 | $6.50 | $159.50万 | $10.66亿 | -3.35% |
| 25 |
WLDWorldcoin
|
$0.3137 | $0.3307 | $0.3033 | $1,657.28万 | $12.01亿 | -4.80% |
| 660 |
HIMSBHIMSB
|
$25.73 | $26.26 | $25.38 | $4.82万 | — | -1.00% |
| 67 |
GTCGitcoin
|
$0.17071 | $0.194 | $0.16858 | $401.36万 | $1,705.72万 | -0.85% |
| 626 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 202 |
JTOJito
|
$0.3209 | $0.3321 | $0.3092 | $77.29万 | $9,689.66万 | -3.02% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 1 |
BTC比特币
|
$74219.42 | $7.62万 | $7.35万 | $9.96亿 | $1.52兆 | -2.19% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$808.18 | $858.45 | $800.76 | $2,159.97万 | $1.10亿 | -3.08% |
| 116 |
OPENOpenLedger
|
$0.0853 | $0.0917 | $0.0848 | $161.60万 | $1,937.33万 | -3.94% |
| 437 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 484 |
TOWNSTowns
|
$0.001054 | $0.001145 | $0.001006 | $22.46万 | $232.38万 | -7.87% |
| 573 |
PDDBPDDB
|
$81.6 | $83.45 | $81.59 | $14.54万 | — | -1.88% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 340 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 229 |
ALTAltLayer
|
$0.00512 | $0.00536 | $0.00502 | $68.32万 | $1,594.86万 | -4.48% |
| 343 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 393 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Hedera _以太坊ETH价格
瑞波币 _BTC行情
Gitcoin _BTC行情
Vanar Chain _比特币行情
Sui _BTC行情
BEAMX _以太坊ETH价格
以太坊 _比特币
Tether Gold _以太坊ETH价格
Official _加密货币行情
Vanar Chain _币种排行
Gitcoin _比特币
Filecoin _比特币
Plasma _比特币行情
United Stables _加密货币行情
Avalanche _比特币行情
Gram _以太坊ETH价格
Internet _加密货币行情
Arbitrum _比特币
Holo _以太坊ETH价格
QQQB _比特币
LayerZero _币种排行
Bubblemaps _以太坊ETH价格
Ondo _以太坊ETH价格
Celestia _币种排行
Avalanche _以太坊ETH价格
Gram _加密货币行情
First Digital _加密货币行情
Arbitrum _币种排行
莱特币 _比特币行情
EUR _以太坊ETH价格
Quant _加密货币行情
Holo _BTC行情
BEAMX _以太坊ETH价格
比特现金 _数字货币市值
牛来 _以太坊ETH价格
EWYB _数字货币市值
Filecoin _数字货币市值
Meteora _加密货币行情
EWYB _BTC行情
Near Protocol _以太坊ETH价格