24H 最高$0.00422
24H 最低$0.004
今日开盘$0.004
24H 成交量$20.88万
流通市值$1,222.84万
24H 涨跌额($0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
SANDThe Sandbox
|
$0.04297 | $0.0441 | $0.04112 | $157.06万 | $1.14亿 | 3.69% |
| 77 |
ETC以太经典
|
$6.83 | $6.99 | $6.68 | $364.22万 | $10.81亿 | 1.94% |
| 39 |
WLDWorldcoin
|
$0.3163 | $0.327 | $0.3133 | $1,192.00万 | $11.97亿 | 0.22% |
| 450 |
HIMSBHIMSB
|
$22.01 | $25.97 | $20.65 | $25.36万 | — | -15.25% |
| 180 |
GTCGitcoin
|
$0.16441 | $0.17276 | $0.1641 | $96.92万 | $1,616.38万 | -4.18% |
| 618 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 238 |
JTOJito
|
$0.3371 | $0.3439 | $0.3239 | $67.60万 | $1.00亿 | 3.98% |
| 224 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 2 |
BTC比特币
|
$74444.8 | $7.56万 | $7.41万 | $8.87亿 | $1.50兆 | 0.37% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$894.83 | $904.83 | $814.14 | $5,113.05万 | $1.10亿 | 9.14% |
| 246 |
OPENOpenLedger
|
$0.0872 | $0.0916 | $0.0872 | $65.19万 | $1,943.28万 | -1.13% |
| 423 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 537 |
TOWNSTowns
|
$0.001106 | $0.001124 | $0.001082 | $15.57万 | $232.31万 | 1.19% |
| 480 |
PDDBPDDB
|
$80.68 | $81.60 | $80.28 | $21.10万 | — | -0.52% |
| 287 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 336 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 218 |
ALTAltLayer
|
$0.00527 | $0.0055 | $0.00525 | $75.04万 | $1,637.46万 | 0.38% |
| 338 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 373 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 535 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
币安币 _数字货币市值
比特现金 _币种排行
Pepe _以太坊ETH价格
StraitsX USD _比特币
Polygon _以太坊ETH价格
Initia _以太坊ETH价格
THORChain _数字货币市值
艾达币 _比特币行情
SNXXB _比特币
Uniswap _比特币
Sui _以太坊ETH价格
BitTensor _比特币
Artificial _币种排行
Zilliqa _比特币行情
SNXXB _BTC行情
Sign _BTC行情
Plasma _以太坊ETH价格
币安币 _BTC行情
BitTensor _比特币
Avalanche _以太坊ETH价格
Pudgy Penguins _比特币行情
BEB _数字货币市值
Tether Gold _比特币行情
Render _数字货币市值
以太经典 _币种排行
Initia _加密货币行情
Polkadot _比特币行情
Uniswap _数字货币市值
瑞波币 _BTC行情
Ethena USDe _数字货币市值
KORUB _币种排行
StraitsX USD _以太坊ETH价格
Plasma _加密货币行情
Sui _比特币
Starknet _比特币行情
恒星币 _币种排行
牛来 _加密货币行情
JUST _比特币行情
Pudgy Penguins _比特币
TQQQB _比特币