24H 最高$0.00585
24H 最低$0.00453
今日开盘$0.00579
24H 成交量$35.93万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.29632
最高日期2021-04-01
历史最低$0.00453
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
SANDThe Sandbox
|
$0.04538 | $0.04761 | $0.04376 | $180.15万 | $1.23亿 | -1.24% |
| 128 |
ETC以太经典
|
$7.29 | $7.37 | $6.82 | $190.22万 | $11.40亿 | 3.26% |
| 27 |
WLDWorldcoin
|
$0.376 | $0.402 | $0.3617 | $2,737.87万 | $14.19亿 | 0.16% |
| 639 |
HIMSBHIMSB
|
$26.82 | $28.59 | $24.89 | $10.77万 | — | 3.63% |
| 140 |
GTCGitcoin
|
$0.22589 | $0.2277 | $0.20898 | $162.05万 | $2,156.42万 | 2.73% |
| 652 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 184 |
JTOJito
|
$0.3635 | $0.368 | $0.3299 | $95.47万 | $1.09亿 | 4.63% |
| 237 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 1 |
BTC比特币
|
$80199.99 | $8.12万 | $7.57万 | $17.04亿 | $1.62兆 | 2.97% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1043.27 | $1,148.98 | $1,015.56 | $6,179.78万 | $1.10亿 | -8.51% |
| 247 |
OPENOpenLedger
|
$0.09 | $0.0935 | $0.0829 | $68.39万 | $1,955.34万 | 3.93% |
| 448 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 453 |
TOWNSTowns
|
$0.001255 | $0.001319 | $0.001206 | $27.64万 | $264.16万 | -0.56% |
| 419 |
PDDBPDDB
|
$82.7 | $84.35 | $79.69 | $30.98万 | — | 3.16% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 357 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 159 |
ALTAltLayer
|
$0.00566 | $0.00588 | $0.00533 | $128.63万 | $1,722.74万 | 0.18% |
| 358 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 404 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 582 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
EUR _币种排行
KORUB _以太坊ETH价格
Arbitrum _比特币行情
United Stables _比特币行情
Ripple USD _比特币行情
United Stables _币种排行
Artificial _加密货币行情
MarsCoin _比特币
恒星币 _比特币
Bubblemaps _以太坊ETH价格
USD1 _比特币
Haedal _以太坊ETH价格
PAX Gold _比特币行情
达世币 _比特币行情
USDC _币种排行
SNXXB _币种排行
大零币 _比特币
Celestia _币种排行
Haedal _币种排行
达世币 _BTC行情
RWUSD _数字货币市值
Quant _以太坊ETH价格
应用链 _比特币
Official Trump _比特币行情
Huma Finance _数字货币市值
Ripple USD _数字货币市值
比特现金 _加密货币行情
瑞波币 _BTC行情
Ethena _比特币
BABAB _币种排行
QQQB _BTC行情
Ethena _BTC行情
TQQQB _以太坊ETH价格
Artificial _以太坊ETH价格
Hyperliquid _比特币
Solana _比特币行情
Pudgy Penguins _加密货币行情
比特币 _BTC行情
INTWB _加密货币行情
比特现金 _BTC行情