24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
SANDThe Sandbox
|
$0.04203 | $0.04309 | $0.04178 | $44.24万 | $1.13亿 | -2.14% |
| 198 |
ETC以太经典
|
$6.85 | $6.97 | $6.83 | $60.54万 | $10.73亿 | -1.44% |
| 23 |
WLDWorldcoin
|
$0.3284 | $0.3407 | $0.3258 | $791.60万 | $12.37亿 | -2.67% |
| 677 |
HIMSBHIMSB
|
$25.96 | $26.15 | $25.90 | $4,544.95 | — | -0.19% |
| 67 |
GTCGitcoin
|
$0.17231 | $0.177 | $0.15948 | $230.51万 | $1,655.69万 | -1.84% |
| 544 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 124 |
JTOJito
|
$0.3301 | $0.3404 | $0.3262 | $96.85万 | $9,921.82万 | -2.74% |
| 172 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 1 |
BTC比特币
|
$75955.85 | $7.61万 | $7.56万 | $3.88亿 | $1.52兆 | -0.22% |
| 43 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$836.56 | $839.63 | $825.60 | $478.17万 | $1.10亿 | -0.02% |
| 99 |
OPENOpenLedger
|
$0.0899 | $0.0925 | $0.0853 | $147.43万 | $1,904.12万 | 3.57% |
| 344 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 535 |
TOWNSTowns
|
$0.001134 | $0.0012 | $0.00113 | $10.52万 | $242.28万 | -4.87% |
| 663 |
PDDBPDDB
|
$83.2 | $83.32 | $83.07 | $7,298.60 | — | -0.01% |
| 224 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 267 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 328 |
ALTAltLayer
|
$0.00535 | $0.00548 | $0.00531 | $29.75万 | $1,622.99万 | -1.65% |
| 269 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 303 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 452 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Tether Gold _BTC行情
Starknet _BTC行情
Polygon _BTC行情
QQQB _币种排行
Aerodrome _以太坊ETH价格
Ondo _以太坊ETH价格
Hamster Kombat _BTC行情
First Digital _比特币行情
OFFICIAL TRUMP _比特币
Uniswap _数字货币市值
Avalanche _以太坊ETH价格
Pump.fun _BTC行情
Hyperliquid _比特币行情
Sign _比特币行情
Arbitrum _比特币行情
Hamster Kombat _以太坊ETH价格
币安币 _币种排行
比特币 _BTC行情
CyberConnect _数字货币市值
比特币
Zama _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Wrapped _BTC行情
达世币 _比特币
Ondo _BTC行情
USD1 _数字货币市值
波场 _BTC行情
Raydium _加密货币行情
莱特币 _比特币
艾达币 _比特币
比特现金 _加密货币行情
USD1 _币种排行
Hamster Kombat _币种排行
Thena _比特币行情
Hedera _加密货币行情
Internet _比特币
以太坊 _币种排行
Starknet _数字货币市值
Bubblemaps _加密货币行情
Near Protocol _比特币