24H 最高$116.12
24H 最低$115.41
今日开盘$115.96
24H 成交量$2.99万
流通市值—
24H 涨跌额(-$0.21)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
SANDThe Sandbox
|
$0.04188 | $0.04309 | $0.04178 | $47.24万 | $1.13亿 | -2.54% |
| 193 |
ETC以太经典
|
$6.87 | $6.97 | $6.83 | $60.02万 | $10.73亿 | -1.29% |
| 26 |
WLDWorldcoin
|
$0.3277 | $0.3407 | $0.3258 | $741.29万 | $12.37亿 | -3.39% |
| 681 |
HIMSBHIMSB
|
$25.94 | $26.15 | $25.90 | $3,873.02 | — | -0.12% |
| 66 |
GTCGitcoin
|
$0.174 | $0.18605 | $0.15948 | $251.75万 | $1,655.69万 | 1.46% |
| 541 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 123 |
JTOJito
|
$0.3305 | $0.3404 | $0.3262 | $96.37万 | $9,921.82万 | -2.07% |
| 164 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 2 |
BTC比特币
|
$75949.99 | $7.60万 | $7.56万 | $3.85亿 | $1.52兆 | -0.08% |
| 46 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.56 | $839.63 | $825.60 | $455.58万 | $1.10亿 | -0.01% |
| 97 |
OPENOpenLedger
|
$0.0892 | $0.0925 | $0.0862 | $143.15万 | $1,904.12万 | 2.88% |
| 340 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 514 |
TOWNSTowns
|
$0.001126 | $0.0012 | $0.001117 | $11.12万 | $242.28万 | -4.82% |
| 654 |
PDDBPDDB
|
$83.14 | $83.40 | $83.07 | $1.27万 | — | -0.12% |
| 218 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 256 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 324 |
ALTAltLayer
|
$0.0053 | $0.00548 | $0.00529 | $29.45万 | $1,622.99万 | -2.57% |
| 259 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 296 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 445 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Caldera _以太坊ETH价格
KORUB _加密货币行情
Mitosis _以太坊ETH价格
以太坊 _比特币
Celo _BTC行情
Solana _币种排行
Celo _比特币行情
Official _加密货币行情
莱特币 _以太坊ETH价格
Gitcoin _币种排行
莱特币 _币种排行
Chainlink _比特币行情
比特币
Hamster Kombat _比特币
United Stables _加密货币行情
Aster _数字货币市值
BitTensor _数字货币市值
Zama _BTC行情
OpenLedger _比特币
Plasma _比特币
Internet _加密货币行情
Quant _以太坊ETH价格
OpenLedger _以太坊ETH价格
Solana _币种排行
Gitcoin _BTC行情
Gitcoin _加密货币行情
应用链 _币种排行
Gram _比特币
Act I : The _加密货币行情
Ondo _比特币行情
BUSD _BTC行情
MarsCoin _币种排行
EUR _以太坊ETH价格
JUST _币种排行
比特现金 _币种排行
Uniswap _比特币
Zama _币种排行
EUR _加密货币行情
Huma Finance _比特币
Polymath _比特币行情