24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
SANDThe Sandbox
|
$0.04605 | $0.04614 | $0.04337 | $65.75万 | $1.19亿 | 1.03% |
| 144 |
ETCEthereum Classic
|
$7.02 | $7.08 | $6.88 | $121.85万 | $10.92亿 | -0.14% |
| 29 |
WLDWorldcoin
|
$0.3708 | $0.3843 | $0.3635 | $1,473.74万 | $14.00亿 | -3.19% |
| 682 |
HIMSBHIMSB
|
$25.87 | $27.90 | $25.12 | $3.05万 | — | -6.34% |
| 91 |
GTCGitcoin
|
$0.21818 | $0.24048 | $0.21275 | $270.70万 | $2,281.85万 | -8.68% |
| 630 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 136 |
JTOJito
|
$0.3417 | $0.3639 | $0.3368 | $144.96万 | $1.06亿 | -5.40% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 2 |
BTCBitcoin
|
$77338.01 | $7.81万 | $7.64万 | $11.08亿 | $1.55兆 | -0.60% |
| 16 |
SNDKBSNDKB
|
$1135.03 | $1,154.17 | $1,068.90 | $3,217.76万 | — | -0.57% |
| 192 |
OPENOpenLedger
|
$0.0862 | $0.0871 | $0.0806 | $81.00万 | $1,748.53万 | 3.23% |
| 426 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 395 |
TOWNSTowns
|
$0.001234 | $0.001318 | $0.001165 | $32.34万 | $273.22万 | -5.66% |
| 554 |
PDDBPDDB
|
$80.65 | $83.22 | $80.60 | $16.29万 | — | -2.33% |
| 284 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 156 |
ALTAltLayer
|
$0.0057 | $0.00576 | $0.00547 | $104.53万 | $1,690.97万 | 0.18% |
| 333 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 383 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
SOXSB _加密货币行情
Hashflow _加密货币行情
SNDKB _以太坊ETH价格
Worldcoin _比特币行情
Aster _币种排行
LayerZero _数字货币市值
PAX Gold _数字货币市值
Dash _以太坊ETH价格
Hashflow _币种排行
NBISB _比特币行情
INTWB _数字货币市值
Tether Gold _比特币
Starknet _以太坊ETH价格
Hyperliquid _比特币
Vanar Chain _币种排行
Haedal _加密货币行情
EUR _加密货币行情
Tether Gold _币种排行
Solana _加密货币行情
Bitcoin _比特币行情
Dogecoin _比特币
AMDB _币种排行
Quant _BTC行情
Initia _数字货币市值
NFPrompt _以太坊ETH价格
Filecoin _以太坊ETH价格
MARSCOIN _数字货币市值
Cosmos _比特币
TQQQB _以太坊ETH价格
INTCB _币种排行
Vanar Chain _数字货币市值
NVDAB _以太坊ETH价格
Initia _比特币行情
TONToken _以太坊ETH价格
INTCB _加密货币行情
Pudgy Penguins _比特币行情
TONToken _数字货币市值
Gitcoin _比特币
Injective _以太坊ETH价格
QQQB _比特币