24H 最高$210.18
24H 最低$201.98
今日开盘$207.33
24H 成交量$1,516.11万
流通市值—
24H 涨跌额(-$3.29)
历史最高$243.35
最高日期2026-10-01
历史最低$188.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
SANDThe Sandbox
|
$0.04366 | $0.04611 | $0.04337 | $74.99万 | $1.19亿 | -4.25% |
| 162 |
ETCEthereum Classic
|
$6.93 | $7.09 | $6.88 | $105.03万 | $10.92亿 | -1.84% |
| 33 |
WLDWorldcoin
|
$0.3659 | $0.3882 | $0.3635 | $1,387.02万 | $14.00亿 | -5.11% |
| 679 |
HIMSBHIMSB
|
$25.19 | $28.47 | $25.15 | $3.21万 | — | -9.62% |
| 84 |
GTCGitcoin
|
$0.21391 | $0.24874 | $0.21275 | $304.95万 | $2,281.85万 | -4.93% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 154 |
JTOJito
|
$0.3494 | $0.3677 | $0.3471 | $109.36万 | $1.06亿 | -4.59% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 2 |
BTCBitcoin
|
$76638.47 | $7.84万 | $7.64万 | $11.15亿 | $1.55兆 | -2.08% |
| 11 |
SNDKBSNDKB
|
$1085.28 | $1,188.65 | $1,068.90 | $5,088.29万 | — | -8.52% |
| 248 |
OPENOpenLedger
|
$0.0828 | $0.0842 | $0.0806 | $59.31万 | $1,748.53万 | 0.49% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 360 |
TOWNSTowns
|
$0.00122 | $0.001391 | $0.00121 | $38.03万 | $273.22万 | -8.48% |
| 543 |
PDDBPDDB
|
$82.14 | $83.22 | $79.53 | $16.81万 | — | 3.20% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 159 |
ALTAltLayer
|
$0.00558 | $0.00577 | $0.00547 | $107.03万 | $1,690.97万 | -0.71% |
| 334 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 386 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Dogecoin _比特币
Pendle _以太坊ETH价格
LayerZero _比特币行情
TRON _加密货币行情
BFUSD _以太坊ETH价格
Sui _以太坊ETH价格
SOXLB _数字货币市值
XRP _加密货币行情
Dogecoin _以太坊ETH价格
Near Protocol _币种排行
Initia _以太坊ETH价格
Ethena _加密货币行情
Cosmos _BTC行情
QQQB _加密货币行情
Initia _数字货币市值
Hedera _数字货币市值
Cosmos _数字货币市值
TQQQB _BTC行情
Dogecoin _比特币
NFPrompt _以太坊ETH价格
BFUSD _比特币
TRON _数字货币市值
Plasma _加密货币行情
SNDKB _比特币
MSTRB _比特币行情
Cosmos _币种排行
MegaETH _BTC行情
Gram _比特币行情
Aster _比特币
Stellar _比特币行情
Worldcoin _比特币
XRP _BTC行情
Hyperliquid _比特币行情
Haedal _加密货币行情
Polkadot _加密货币行情
Ethereum _BTC行情
Worldcoin _比特币
Tether Gold _比特币行情
DRAMB _加密货币行情
Bitcoin _以太坊ETH价格