24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
SANDThe Sandbox
|
$0.04502 | $0.04611 | $0.04337 | $72.70万 | $1.19亿 | -1.51% |
| 163 |
ETCEthereum Classic
|
$7.02 | $7.09 | $6.88 | $102.49万 | $10.92亿 | -0.57% |
| 32 |
WLDWorldcoin
|
$0.3743 | $0.3882 | $0.3635 | $1,448.28万 | $14.00亿 | -3.38% |
| 677 |
HIMSBHIMSB
|
$25.27 | $28.47 | $25.12 | $3.37万 | — | -9.75% |
| 88 |
GTCGitcoin
|
$0.21501 | $0.24874 | $0.21275 | $293.94万 | $2,281.85万 | -9.11% |
| 629 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 147 |
JTOJito
|
$0.3493 | $0.3677 | $0.3431 | $119.05万 | $1.06亿 | -4.43% |
| 219 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 2 |
BTCBitcoin
|
$77268.01 | $7.83万 | $7.64万 | $11.17亿 | $1.55兆 | -0.99% |
| 11 |
SNDKBSNDKB
|
$1117.02 | $1,181.82 | $1,068.90 | $4,930.16万 | — | -5.21% |
| 239 |
OPENOpenLedger
|
$0.0846 | $0.0853 | $0.0806 | $64.75万 | $1,748.53万 | 2.05% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 407 |
TOWNSTowns
|
$0.00121 | $0.00133 | $0.001165 | $30.94万 | $273.22万 | -8.89% |
| 526 |
PDDBPDDB
|
$82.61 | $83.22 | $80.05 | $17.79万 | — | 3.10% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 328 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 159 |
ALTAltLayer
|
$0.0057 | $0.00577 | $0.00547 | $104.63万 | $1,690.97万 | 0.89% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 383 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Arbitrum _币种排行
Tether Gold _数字货币市值
Tether Gold _加密货币行情
QQQB _BTC行情
NVDAB _币种排行
SNDKB _比特币
OFFICIAL TRUMP _币种排行
Dogecoin _以太坊ETH价格
SKHYB _币种排行
Arbitrum _以太坊ETH价格
TRON _比特币
Starknet _以太坊ETH价格
Aster _比特币行情
RWUSD _BTC行情
NBISB _比特币行情
Pump.fun _加密货币行情
Ethena _数字货币市值
Ripple USD _BTC行情
First Digital _以太坊ETH价格
Worldcoin _以太坊ETH价格
Pump.fun _币种排行
Filecoin _币种排行
United Stables _数字货币市值
Injective _BTC行情
Pepe _BTC行情
Pepe _比特币
LITEB _加密货币行情
Worldcoin _比特币行情
Litecoin _比特币
Gram _币种排行
NBISB _BTC行情
OFFICIAL TRUMP _币种排行
EUR _比特币行情
QQQB _数字货币市值
EUR _比特币行情
Aerodrome _比特币行情
First Digital _数字货币市值
Eigenlayer _BTC行情
Huma Finance _币种排行
Chainlink _以太坊ETH价格