24H 最高$0.06287
24H 最低$0.05859
今日开盘$0.06271
24H 成交量$112.58万
流通市值$3,297.17万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
SANDThe Sandbox
|
$0.04284 | $0.04377 | $0.04242 | $59.55万 | $1.14亿 | -1.77% |
| 206 |
ETC以太经典
|
$6.97 | $7.07 | $6.91 | $60.29万 | $10.87亿 | -1.14% |
| 26 |
WLDWorldcoin
|
$0.3362 | $0.3496 | $0.3343 | $950.90万 | $12.56亿 | -1.98% |
| 685 |
HIMSBHIMSB
|
$26.02 | $26.23 | $25.50 | $1.13万 | — | 2.04% |
| 41 |
GTCGitcoin
|
$0.16943 | $0.189 | $0.16735 | $520.05万 | $1,685.04万 | -10.35% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $774.10万 | -2.01% |
| 185 |
JTOJito
|
$0.3389 | $0.3517 | $0.3351 | $70.32万 | $1.00亿 | -1.63% |
| 180 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,353.87万 | -1.84% |
| 2 |
BTC比特币
|
$75866.33 | $7.62万 | $7.56万 | $5.49亿 | $1.52兆 | 0.07% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$837.38 | $846.23 | $819.50 | $1,107.04万 | $1.10亿 | 1.41% |
| 129 |
OPENOpenLedger
|
$0.0909 | $0.0925 | $0.0853 | $101.13万 | $1,946.37万 | 4.60% |
| 349 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.80万 | 9.86% |
| 409 |
TOWNSTowns
|
$0.001193 | $0.001223 | $0.001178 | $21.75万 | $252.23万 | -1.32% |
| 666 |
PDDBPDDB
|
$83.21 | $83.75 | $83.06 | $2.06万 | — | -0.47% |
| 234 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 274 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 339 |
ALTAltLayer
|
$0.00545 | $0.00554 | $0.0054 | $29.57万 | $1,650.30万 | -1.63% |
| 275 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 316 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,783.30万 | -11.18% |
| 473 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Chainlink _加密货币行情
Meteora _BTC行情
Chainlink _比特币行情
狗币 _BTC行情
Ripple USD _加密货币行情
大零币 _比特币
Quant _比特币
BUSD _以太坊ETH价格
Aster _比特币
Pyth Network _BTC行情
Ondo _币种排行
莱特币 _加密货币行情
BFUSD _币种排行
恒星币 _币种排行
Meteora _币种排行
Pump.fun _加密货币行情
NFPrompt _加密货币行情
SNXXB _以太坊ETH价格
Celo _BTC行情
NFPrompt _数字货币市值
Caldera _比特币行情
COCOS _加密货币行情
Polkadot _比特币行情
United Stables _BTC行情
Caldera _BTC行情
Aptos _比特币行情
Pudgy Penguins _币种排行
Sign _以太坊ETH价格
Ripple USD _比特币行情
Chainlink _BTC行情
Pudgy Penguins _比特币行情
Worldcoin _比特币
EUR _BTC行情
Pump.fun _比特币
Sign _比特币行情
Official _BTC行情
Polygon _币种排行
Bubblemaps _加密货币行情
Hyperliquid _以太坊ETH价格