24H 最高$0.0643
24H 最低$0.05962
今日开盘$0.06391
24H 成交量$111.12万
流通市值$3,543.41万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
SANDThe Sandbox
|
$0.04281 | $0.04444 | $0.04242 | $66.92万 | $1.16亿 | -2.62% |
| 152 |
ETC以太经典
|
$6.95 | $7.15 | $6.93 | $101.09万 | $11.10亿 | -2.53% |
| 25 |
WLDWorldcoin
|
$0.3378 | $0.3546 | $0.3353 | $1,458.20万 | $12.85亿 | -3.13% |
| 580 |
HIMSBHIMSB
|
$25.96 | $26.23 | $24.40 | $10.98万 | — | 1.72% |
| 54 |
GTCGitcoin
|
$0.1689 | $0.21101 | $0.1676 | $525.08万 | $1,856.84万 | -19.51% |
| 601 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 181 |
JTOJito
|
$0.3376 | $0.3529 | $0.3371 | $81.14万 | $1.03亿 | -1.20% |
| 201 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 2 |
BTC比特币
|
$75993.94 | $7.64万 | $7.49万 | $9.61亿 | $1.52兆 | -0.22% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.15 | $912.51 | $817.56 | $4,554.87万 | $1.10亿 | -7.53% |
| 215 |
OPENOpenLedger
|
$0.0871 | $0.09 | $0.0853 | $65.51万 | $1,864.62万 | -0.12% |
| 392 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 441 |
TOWNSTowns
|
$0.001182 | $0.00125 | $0.001178 | $22.97万 | $255.74万 | -4.83% |
| 560 |
PDDBPDDB
|
$83.12 | $84.70 | $82.46 | $12.23万 | — | 0.56% |
| 253 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 301 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 262 |
ALTAltLayer
|
$0.00542 | $0.00565 | $0.0054 | $50.38万 | $1,674.58万 | -3.04% |
| 302 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 348 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 517 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Gram _币种排行
QQQB _币种排行
Official _币种排行
PAX Gold _币种排行
Plasma _以太坊ETH价格
Tether Gold _币种排行
Quant _币种排行
BitTensor _以太坊ETH价格
USDC _加密货币行情
NFPrompt _加密货币行情
Ethena _比特币
StraitsX USD _加密货币行情
莱特币 _以太坊ETH价格
LayerZero _比特币
Plasma _BTC行情
OFFICIAL TRUMP _加密货币行情
应用链 _BTC行情
Ether.fi _数字货币市值
RWUSD _以太坊ETH价格
BFUSD _币种排行
Arbitrum _比特币行情
Quant _以太坊ETH价格
Filecoin _币种排行
币安币 _BTC行情
比特现金 _比特币
Meteora _数字货币市值
Moonriver _比特币行情
BMNRB _以太坊ETH价格
KORUB _BTC行情
United Stables _BTC行情
EUR _比特币行情
Ondo _比特币
大零币 _比特币
Quant _数字货币市值
ONEchain _加密货币行情
达世币 _比特币行情
Artificial _加密货币行情
波场 _比特币
Hyperliquid _以太坊ETH价格
Hyperliquid _BTC行情