24H 最高$15.92
24H 最低$13.28
今日开盘$13.34
24H 成交量$107.66万
流通市值—
24H 涨跌额($2.04)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
SANDThe Sandbox
|
$0.04334 | $0.0441 | $0.04112 | $156.68万 | $1.14亿 | 4.74% |
| 77 |
ETC以太经典
|
$6.81 | $6.99 | $6.68 | $363.42万 | $10.81亿 | 1.49% |
| 40 |
WLDWorldcoin
|
$0.3177 | $0.327 | $0.3133 | $1,166.28万 | $11.97亿 | -0.06% |
| 450 |
HIMSBHIMSB
|
$22.31 | $26.02 | $20.65 | $25.21万 | — | -13.66% |
| 178 |
GTCGitcoin
|
$0.16667 | $0.17276 | $0.1641 | $100.02万 | $1,616.38万 | -3.18% |
| 621 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 236 |
JTOJito
|
$0.3369 | $0.3439 | $0.3239 | $68.40万 | $1.00亿 | 3.15% |
| 224 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 2 |
BTC比特币
|
$74223.17 | $7.56万 | $7.41万 | $9.02亿 | $1.50兆 | -0.47% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$885.26 | $904.83 | $809.88 | $5,103.58万 | $1.10亿 | 9.01% |
| 253 |
OPENOpenLedger
|
$0.0878 | $0.0916 | $0.0873 | $62.09万 | $1,943.28万 | -0.23% |
| 424 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 545 |
TOWNSTowns
|
$0.00111 | $0.001124 | $0.00108 | $14.83万 | $232.31万 | 2.59% |
| 469 |
PDDBPDDB
|
$80.71 | $81.60 | $80.28 | $22.71万 | — | -1.01% |
| 290 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 338 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 211 |
ALTAltLayer
|
$0.00528 | $0.0055 | $0.00524 | $77.19万 | $1,637.46万 | 0.19% |
| 340 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 378 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 535 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Uniswap _比特币
Pudgy Penguins _加密货币行情
Tether Gold _币种排行
Near Protocol _比特币
莱特币 _BTC行情
Act I : The _加密货币行情
AMDB _BTC行情
Official _比特币
PAX Gold _数字货币市值
Pudgy Penguins _数字货币市值
Test _比特币
Aptos _数字货币市值
First Digital _数字货币市值
艾达币 _加密货币行情
Near Protocol _数字货币市值
TQQQB _数字货币市值
Arbitrum _BTC行情
大零币 _比特币行情
Zama _币种排行
PAX Gold _比特币行情
StraitsX USD _数字货币市值
Reserve Rights _比特币行情
比特币 _数字货币市值
艾达币 _比特币
USD1 _BTC行情
币安币 _比特币行情
Ondo _加密货币行情
莱特币 _数字货币市值
Gram _BTC行情
Sign _以太坊ETH价格
USD.AI _数字货币市值
Aave _比特币行情
PAX Gold _BTC行情
Particle _加密货币行情
Pump.fun _币种排行
USD.AI _比特币
达世币 _BTC行情
Gains Network _加密货币行情
Prometeus _比特币行情
ONEchain _比特币