Micron Technology (bStocks Tok
MUB · 美元计价
$801.35
-7.72%
≈ ￥5288.91
(-$67.03)
更新于 2026-11-05 06:05:02
24H 最高$873.57
24H 最低$792.19
今日开盘$868.38
24H 成交量$2,550.40万
流通市值$7,586.77万
24H 涨跌额(-$67.03)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
SANDThe Sandbox
|
$0.04544 | $0.04761 | $0.04376 | $181.65万 | $1.23亿 | -1.02% |
| 128 |
ETC以太经典
|
$7.32 | $7.37 | $6.82 | $190.40万 | $11.40亿 | 3.68% |
| 27 |
WLDWorldcoin
|
$0.3787 | $0.402 | $0.3617 | $2,752.32万 | $14.19亿 | 0.88% |
| 640 |
HIMSBHIMSB
|
$26.78 | $28.59 | $24.89 | $10.73万 | — | 3.48% |
| 137 |
GTCGitcoin
|
$0.22658 | $0.2277 | $0.20898 | $163.84万 | $2,156.42万 | 2.96% |
| 652 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 183 |
JTOJito
|
$0.3647 | $0.368 | $0.3299 | $96.96万 | $1.09亿 | 4.50% |
| 236 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 1 |
BTC比特币
|
$80288.59 | $8.12万 | $7.57万 | $17.07亿 | $1.62兆 | 3.16% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1045.23 | $1,148.98 | $1,015.56 | $6,151.35万 | $1.10亿 | -8.15% |
| 247 |
OPENOpenLedger
|
$0.0903 | $0.0935 | $0.0829 | $68.53万 | $1,955.34万 | 4.39% |
| 449 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 454 |
TOWNSTowns
|
$0.001258 | $0.001319 | $0.001206 | $27.71万 | $264.16万 | 0.00% |
| 420 |
PDDBPDDB
|
$82.67 | $84.35 | $79.69 | $30.96万 | — | 3.12% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 356 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 159 |
ALTAltLayer
|
$0.00567 | $0.00588 | $0.00533 | $128.29万 | $1,722.74万 | 0.18% |
| 357 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 403 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 582 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Starknet _加密货币行情
Quant _数字货币市值
Polygon _数字货币市值
NFPrompt _加密货币行情
World Liberty _币种排行
BFUSD _加密货币行情
Initia _数字货币市值
达世币 _加密货币行情
Bubblemaps _比特币
Quant _比特币行情
Aster _BTC行情
Ondo _加密货币行情
Ripple USD _数字货币市值
Pudgy Penguins _以太坊ETH价格
Pudgy Penguins _币种排行
Injective _以太坊ETH价格
TQQQB _以太坊ETH价格
RWUSD _比特币行情
Worldcoin _数字货币市值
Gram _比特币行情
Aptos _BTC行情
Holo _币种排行
World Liberty _BTC行情
Aster _比特币
Arbitrum _数字货币市值
Aptos _比特币
INTWB _比特币行情
Official Trump _以太坊ETH价格
Polkadot _BTC行情
Internet _比特币行情
Filecoin _数字货币市值
Hyperliquid _比特币
Aerodrome _比特币
Hyperliquid _以太坊ETH价格
应用链 _比特币
AAPLB _BTC行情
Hyperliquid _BTC行情
Pendle _BTC行情
Ondo _比特币
Worldcoin _比特币行情