24H 最高$548.57
24H 最低$537.19
今日开盘$537.49
24H 成交量$76.87万
流通市值—
24H 涨跌额($6.32)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
SANDThe Sandbox
|
$0.04339 | $0.0441 | $0.04115 | $162.04万 | $1.14亿 | 5.44% |
| 77 |
ETC以太经典
|
$6.84 | $6.99 | $6.68 | $367.06万 | $10.81亿 | 2.40% |
| 39 |
WLDWorldcoin
|
$0.3176 | $0.327 | $0.3134 | $1,195.75万 | $11.97亿 | 1.21% |
| 445 |
HIMSBHIMSB
|
$22.6 | $25.62 | $20.65 | $25.86万 | — | -10.64% |
| 180 |
GTCGitcoin
|
$0.16819 | $0.17276 | $0.16315 | $97.16万 | $1,616.38万 | -1.20% |
| 619 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 232 |
JTOJito
|
$0.3372 | $0.3439 | $0.3248 | $69.34万 | $1.00亿 | 3.82% |
| 225 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 2 |
BTC比特币
|
$74367.67 | $7.56万 | $7.41万 | $9.00亿 | $1.50兆 | 0.33% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$881.85 | $904.83 | $814.14 | $5,198.22万 | $1.10亿 | 8.05% |
| 229 |
OPENOpenLedger
|
$0.0907 | $0.0916 | $0.0872 | $71.14万 | $1,943.28万 | 3.30% |
| 422 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 534 |
TOWNSTowns
|
$0.001109 | $0.001124 | $0.001082 | $15.97万 | $232.31万 | 1.56% |
| 483 |
PDDBPDDB
|
$80.78 | $81.60 | $80.28 | $20.86万 | — | -0.51% |
| 288 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 214 |
ALTAltLayer
|
$0.00529 | $0.0055 | $0.00527 | $75.33万 | $1,637.46万 | 0.19% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 376 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 536 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Avalanche _币种排行
达世币 _加密货币行情
Hyperliquid _比特币
Ondo _以太坊ETH价格
Pepe _BTC行情
StraitsX USD _以太坊ETH价格
比特币 _数字货币市值
Zilliqa _以太坊ETH价格
Chainlink _比特币
MegaETH _比特币
Quant _以太坊ETH价格
Hedera _比特币行情
Ondo _比特币
以太经典 _比特币
USDC _数字货币市值
JUST _币种排行
莱特币 _币种排行
Prometeus _币种排行
Internet _币种排行
NEXPACE _BTC行情
Zilliqa _比特币行情
Chainlink _以太坊ETH价格
Holo _BTC行情
Pyth Network _BTC行情
以太坊 _以太坊ETH价格
恒星币 _BTC行情
LayerZero _加密货币行情
币安币 _比特币行情
Particle _比特币
瑞波币 _比特币行情
USD.AI _加密货币行情
Ethena _比特币行情
达世币 _数字货币市值
Internet _比特币行情
BFUSD _加密货币行情
Ether.fi _以太坊ETH价格
Solana _BTC行情
Aptos _BTC行情
Aave _比特币行情
NEXPACE _加密货币行情