24H 最高$0.1265
24H 最低$0.1221
今日开盘$0.1255
24H 成交量$19.77万
流通市值$4,376.23万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
SANDThe Sandbox
|
$0.04212 | $0.04377 | $0.04198 | $60.92万 | $1.14亿 | -2.99% |
| 207 |
ETC以太经典
|
$6.87 | $7.07 | $6.87 | $57.52万 | $10.87亿 | -2.28% |
| 21 |
WLDWorldcoin
|
$0.3311 | $0.3496 | $0.3282 | $1,038.89万 | $12.56亿 | -4.69% |
| 679 |
HIMSBHIMSB
|
$25.92 | $26.15 | $25.90 | $6,364.22 | — | -0.42% |
| 47 |
GTCGitcoin
|
$0.16644 | $0.18633 | $0.16469 | $416.10万 | $1,685.04万 | -9.81% |
| 550 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $774.10万 | -2.01% |
| 161 |
JTOJito
|
$0.335 | $0.3517 | $0.3334 | $77.83万 | $1.00亿 | -2.76% |
| 175 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,353.87万 | -1.84% |
| 2 |
BTC比特币
|
$75706.01 | $7.62万 | $7.56万 | $4.32亿 | $1.52兆 | -0.16% |
| 38 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$828.64 | $846.23 | $825.60 | $538.63万 | $1.10亿 | -1.08% |
| 114 |
OPENOpenLedger
|
$0.0893 | $0.0925 | $0.0853 | $111.60万 | $1,946.37万 | 2.88% |
| 347 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.80万 | 9.86% |
| 406 |
TOWNSTowns
|
$0.001164 | $0.00121 | $0.00116 | $21.01万 | $252.23万 | -3.56% |
| 689 |
PDDBPDDB
|
$83.29 | $83.30 | $83.06 | $4,372.62 | — | 0.18% |
| 227 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 265 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 332 |
ALTAltLayer
|
$0.00538 | $0.00553 | $0.00534 | $29.68万 | $1,650.30万 | -2.18% |
| 268 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 311 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,783.30万 | -11.18% |
| 458 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
恒星币 _币种排行
Celestia _比特币
狗币 _加密货币行情
Vanar Chain _以太坊ETH价格
Reserve Rights _比特币
波场 _币种排行
Sign _比特币
Hedera _BTC行情
Aave _数字货币市值
Worldcoin _以太坊ETH价格
Caldera _以太坊ETH价格
USD1 _币种排行
TONToken _BTC行情
Aster _比特币
StraitsX USD _币种排行
瑞波币 _比特币行情
Hedera _加密货币行情
RWUSD _比特币行情
达世币 _数字货币市值
Worldcoin _加密货币行情
Ethena _BTC行情
BUSD _比特币行情
Meteora _以太坊ETH价格
Quant _BTC行情
Hamster Kombat _加密货币行情
Pepe _数字货币市值
Pump.fun _比特币行情
Polymath _比特币行情
Sign _币种排行
Celo _比特币行情
Polkadot _BTC行情
Polygon _数字货币市值
BUSD _比特币行情
应用链 _以太坊ETH价格
Gitcoin _以太坊ETH价格
Sui _以太坊ETH价格
恒星币 _以太坊ETH价格
Avalanche _比特币
币安币 _BTC行情
Injective _数字货币市值