24H 最高$0.0522
24H 最低$0.04849
今日开盘$0.05092
24H 成交量$273.50万
流通市值$5,719.85万
24H 涨跌额($0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
SANDThe Sandbox
|
$0.04297 | $0.0441 | $0.04112 | $157.06万 | $1.14亿 | 3.69% |
| 77 |
ETC以太经典
|
$6.83 | $6.99 | $6.68 | $364.22万 | $10.81亿 | 1.94% |
| 39 |
WLDWorldcoin
|
$0.3163 | $0.327 | $0.3133 | $1,192.00万 | $11.97亿 | 0.22% |
| 450 |
HIMSBHIMSB
|
$22.01 | $25.97 | $20.65 | $25.36万 | — | -15.25% |
| 180 |
GTCGitcoin
|
$0.16441 | $0.17276 | $0.1641 | $96.92万 | $1,616.38万 | -4.18% |
| 618 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 238 |
JTOJito
|
$0.3371 | $0.3439 | $0.3239 | $67.60万 | $1.00亿 | 3.98% |
| 224 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 2 |
BTC比特币
|
$74444.8 | $7.56万 | $7.41万 | $8.87亿 | $1.50兆 | 0.37% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$894.83 | $904.83 | $814.14 | $5,113.05万 | $1.10亿 | 9.14% |
| 246 |
OPENOpenLedger
|
$0.0872 | $0.0916 | $0.0872 | $65.19万 | $1,943.28万 | -1.13% |
| 423 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 537 |
TOWNSTowns
|
$0.001106 | $0.001124 | $0.001082 | $15.57万 | $232.31万 | 1.19% |
| 480 |
PDDBPDDB
|
$80.68 | $81.60 | $80.28 | $21.10万 | — | -0.52% |
| 287 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 336 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 218 |
ALTAltLayer
|
$0.00527 | $0.0055 | $0.00525 | $75.04万 | $1,637.46万 | 0.38% |
| 338 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 373 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 535 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Filecoin _比特币行情
狗币 _加密货币行情
StraitsX USD _比特币
Avalanche _比特币
以太坊 _比特币行情
TQQQB _比特币行情
Prometeus _比特币行情
Gains Network _比特币行情
MegaETH _数字货币市值
Avalanche _比特币行情
Polkadot _比特币行情
Filecoin _比特币行情
Uniswap _比特币
OFFICIAL TRUMP _BTC行情
Avalanche _以太坊ETH价格
Pepe _币种排行
AMDB _以太坊ETH价格
Near Protocol _以太坊ETH价格
Artificial _比特币行情
比特现金 _加密货币行情
Polygon _比特币
Arbitrum _比特币
比特现金 _数字货币市值
Ripple USD _比特币行情
Polkadot _币种排行
BEB _币种排行
USD.AI _加密货币行情
Plasma _BTC行情
Arbitrum _BTC行情
Polygon _以太坊ETH价格
PAX Gold _数字货币市值
Ethena USDe _数字货币市值
Quant _比特币
Worldcoin _加密货币行情
Tether Gold _币种排行
Starknet _加密货币行情
以太坊 _BTC行情
Meteora _币种排行
Ethena USDe _BTC行情
Particle _比特币