24H 最高$343.19
24H 最低$312.12
今日开盘$336.91
24H 成交量$3.59万
流通市值—
24H 涨跌额(-$7.57)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
SANDThe Sandbox
|
$0.04542 | $0.04761 | $0.04376 | $180.87万 | $1.23亿 | -1.18% |
| 128 |
ETC以太经典
|
$7.32 | $7.37 | $6.82 | $190.88万 | $11.40亿 | 3.54% |
| 27 |
WLDWorldcoin
|
$0.3778 | $0.402 | $0.3617 | $2,749.08万 | $14.19亿 | 0.61% |
| 639 |
HIMSBHIMSB
|
$26.8 | $28.59 | $24.89 | $10.76万 | — | 3.44% |
| 137 |
GTCGitcoin
|
$0.22622 | $0.2277 | $0.20898 | $163.76万 | $2,156.42万 | 2.57% |
| 652 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 183 |
JTOJito
|
$0.364 | $0.368 | $0.3299 | $96.73万 | $1.09亿 | 4.45% |
| 236 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 1 |
BTC比特币
|
$80228.93 | $8.12万 | $7.57万 | $17.07亿 | $1.62兆 | 2.99% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1045.48 | $1,148.98 | $1,015.56 | $6,160.55万 | $1.10亿 | -8.44% |
| 246 |
OPENOpenLedger
|
$0.0903 | $0.0935 | $0.0829 | $68.54万 | $1,955.34万 | 4.27% |
| 448 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 454 |
TOWNSTowns
|
$0.001258 | $0.001319 | $0.001206 | $27.69万 | $264.16万 | -0.24% |
| 420 |
PDDBPDDB
|
$82.67 | $84.35 | $79.69 | $30.96万 | — | 3.12% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 356 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 159 |
ALTAltLayer
|
$0.00567 | $0.00588 | $0.00533 | $128.47万 | $1,722.74万 | 0.18% |
| 358 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 403 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 582 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Pump.fun _BTC行情
SOXSB _加密货币行情
狗币 _币种排行
以太坊 _比特币行情
Polygon _币种排行
以太坊 _币种排行
比特币 _BTC行情
Injective _比特币
以太坊 _以太坊ETH价格
Polkadot _比特币
比特现金 _BTC行情
SNXXB _加密货币行情
Polkadot _币种排行
USD1 _数字货币市值
USDC _币种排行
Gram _BTC行情
NFPrompt _比特币行情
StraitsX XUSD _币种排行
Bittensor _币种排行
瑞波币 _数字货币市值
THORChain _加密货币行情
Chainlink _BTC行情
TONToken _比特币
Quant _比特币
PancakeSwap _以太坊ETH价格
Filecoin _加密货币行情
以太坊 _以太坊ETH价格
AAPLB _数字货币市值
SOXSB _BTC行情
Chainlink _BTC行情
达世币 _比特币行情
QQQB _数字货币市值
Uniswap _币种排行
恒星币 _以太坊ETH价格
AMDB _数字货币市值
应用链 _比特币
Bubblemaps _加密货币行情
Bittensor _加密货币行情
艾达币 _以太坊ETH价格
恒星币 _比特币