24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$893.38万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
SANDThe Sandbox
|
$0.04263 | $0.04343 | $0.04211 | $80.48万 | $1.15亿 | -0.16% |
| 178 |
ETC以太经典
|
$6.73 | $6.82 | $6.65 | $90.69万 | $10.61亿 | 0.15% |
| 40 |
WLDWorldcoin
|
$0.316 | $0.3247 | $0.3046 | $1,049.93万 | $12.03亿 | 2.63% |
| 542 |
HIMSBHIMSB
|
$20.43 | $20.45 | $18.68 | $14.52万 | — | 9.25% |
| 215 |
GTCGitcoin
|
$0.15878 | $0.16831 | $0.1567 | $73.55万 | $1,549.78万 | -4.51% |
| 609 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 204 |
JTOJito
|
$0.3309 | $0.3408 | $0.3285 | $77.39万 | $1.01亿 | -0.03% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 2 |
BTC比特币
|
$74476 | $7.48万 | $7.32万 | $10.76亿 | $1.50兆 | 1.55% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1004.37 | $1,011.14 | $840.38 | $7,950.24万 | $1.10亿 | 19.20% |
| 104 |
OPENOpenLedger
|
$0.0938 | $0.0971 | $0.0901 | $224.77万 | $2,044.45万 | 2.74% |
| 403 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 474 |
TOWNSTowns
|
$0.001113 | $0.001139 | $0.001085 | $19.45万 | $238.40万 | 0.82% |
| 548 |
PDDBPDDB
|
$78.92 | $79.72 | $78.21 | $14.23万 | — | -0.59% |
| 265 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 310 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 177 |
ALTAltLayer
|
$0.00534 | $0.0054 | $0.00525 | $92.09万 | $1,629.13万 | 0.57% |
| 313 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 366 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 513 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |