24H 最高$0.00336
24H 最低$0.00324
今日开盘$0.00332
24H 成交量$42.21万
流通市值$765.82万
24H 涨跌额($0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
SANDThe Sandbox
|
$0.04306 | $0.04343 | $0.042 | $86.57万 | $1.13亿 | 1.18% |
| 162 |
ETC以太经典
|
$6.77 | $6.82 | $6.64 | $104.25万 | $10.46亿 | 0.89% |
| 42 |
WLDWorldcoin
|
$0.3195 | $0.3247 | $0.3029 | $1,033.90万 | $11.52亿 | 3.77% |
| 524 |
HIMSBHIMSB
|
$20.11 | $20.18 | $18.44 | $16.35万 | — | 6.07% |
| 196 |
GTCGitcoin
|
$0.1595 | $0.1685 | $0.1567 | $82.60万 | $1,601.28万 | -4.99% |
| 619 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 208 |
JTOJito
|
$0.3386 | $0.3408 | $0.3258 | $78.32万 | $9,847.47万 | 1.90% |
| 220 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 2 |
BTC比特币
|
$74324.09 | $7.45万 | $7.27万 | $11.69亿 | $1.47兆 | 1.44% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$999.57 | $1,005.39 | $827.77 | $6,963.77万 | $1.10亿 | 16.75% |
| 101 |
OPENOpenLedger
|
$0.0949 | $0.0971 | $0.09 | $229.49万 | $1,952.96万 | 4.06% |
| 405 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 492 |
TOWNSTowns
|
$0.001136 | $0.001139 | $0.001069 | $18.40万 | $228.11万 | 4.22% |
| 588 |
PDDBPDDB
|
$78.9 | $79.72 | $78.21 | $11.75万 | — | -0.62% |
| 273 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 319 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 165 |
ALTAltLayer
|
$0.00535 | $0.0054 | $0.00518 | $103.63万 | $1,591.39万 | 1.71% |
| 321 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 367 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 532 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |